[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXEQ":3,"homepage-market-summary":27,"stock-historical-EXEQ":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EXEQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3871,0.1036,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},26.8386,26.7614,0.0772,0.29,32.3497,28.765,23.09,232.492628125,66.1,160,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},232,37198.8205,7.31,"2026-02-13",[177,180,187,195,203,210,218,225,232,240,250,258,266,272,279,285,291,298,305,314,321,328,335,342,349,356,361,369,377,384,390,396,404,412,418,425,432,439,447,455,462,469,476,482,488,493,499,505,513,519,526,532,538,546,555,561,567,573,579,584,589,593,598,603,608,613,618,621,623,628,633,638,643,646,649,654,659,666,670,675,683,687,692,697,704,708,711,715,718,721,724,729,732,736,740,745,750,756,761,764,766,770,773,777,780,783,787,790,795,800,805,808,813,817,820,825,829,833,837,840,846,851,856,861,865,869,872,875,878,883,886,891,895,898,903,908,911,915,919,923,926,929,934,936,939,943,947,951,954,960,963,966,968,971,974,980,985,988,992,996],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},21,26.8691,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.0083,0.03,17.4157,19,26.7098,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",26.7531,-0.0383,-0.14,19.6429,23,26.8112,{"date":196,"open":197,"high":198,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":185,"vwap":202},"2026-09-29",26.6,26.7914,0.1102,0.41,276.6059,26.6092,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":185,"vwap":209},"2026-09-28",26.6812,-0.3508,-1.3,26.232,26.7021,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",27.032,0.218,0.81,14.232,15,26.8805,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":185,"vwap":224},"2026-09-24",26.814,0.054,0.2,42.269,26.8187,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":178,"vwap":231},"2026-09-23",26.76,-0.496,-1.82,17.269,26.9018,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-22",27.256,0.0657,0.24,27.232,20,27.3245,{"date":241,"open":242,"high":243,"low":242,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-21",27.03,27.23,27.1903,0.3248,1.21,265.232,18,27.1048,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-18",26.8655,-0.1002,-0.37,20.8604,16,26.9202,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-17",26.9657,0.1934,0.72,17.0462,17,26.9677,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":69,"volume":270,"transactions":185,"vwap":271},"2026-09-16",26.7723,-0.2932,16.5832,26.9416,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":216,"vwap":278},"2026-09-15",27.0655,-0.2086,-0.76,13.0462,27.1352,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":191,"volume":277,"transactions":283,"vwap":284},"2026-09-14",27.2741,-0.0381,14,27.239,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":134,"volume":289,"transactions":256,"vwap":290},"2026-09-11",27.3122,0.1796,15.0462,27.3408,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":185,"vwap":297},"2026-09-10",27.1326,-0.2193,-0.8,16.0462,27.1178,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":248,"vwap":304},"2026-09-09",27.3519,-0.1723,-0.63,15.4987,27.3956,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-08",27.63,27.5242,-0.3213,-1.15,6472.7755,59,27.6299,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":256,"vwap":320},"2026-09-04",27.8455,-0.1203,-0.43,14.7783,27.8118,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":248,"vwap":327},"2026-09-03",27.9658,0.1794,0.65,15.7783,27.9313,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":264,"vwap":334},"2026-09-02",27.7864,0.1672,0.61,15.4191,27.747,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":238,"vwap":341},"2026-09-01",27.6192,-0.206,-0.74,16.0591,27.7113,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":216,"vwap":348},"2026-08-31",27.8252,-0.3286,-1.17,13.0591,27.8433,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":256,"vwap":355},"2026-08-28",28.1538,-0.2344,-0.83,15.0591,28.3144,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":339,"volume":347,"transactions":283,"vwap":360},"2026-08-27",28.3882,-0.2126,28.407,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":248,"vwap":368},"2026-08-26",28.62,28.6008,-0.1642,-0.57,167.0591,28.625,{"date":370,"open":371,"high":22,"low":372,"close":22,"change":373,"percent_change":374,"volume":375,"transactions":238,"vwap":376},"2026-08-25",28.72,28.7109,0.1423,0.5,464.0591,28.7157,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":283,"vwap":383},"2026-08-24",28.6227,0.0011,0,52.0591,28.6968,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":114,"volume":388,"transactions":256,"vwap":389},"2026-08-21",28.6216,0.3208,24.0591,28.6098,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":366,"volume":394,"transactions":264,"vwap":395},"2026-08-20",28.3008,-0.161,31.0591,28.459,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":264,"vwap":403},"2026-08-19",28.42,28.4618,0.3146,1.12,115.0591,28.4237,{"date":405,"open":406,"high":406,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":264,"vwap":411},"2026-08-18",28.25,28.1472,0.002,0.01,117.0591,28.24,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":347,"transactions":283,"vwap":417},"2026-08-17",28.1452,-0.1282,-0.45,28.2027,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":248,"vwap":424},"2026-08-14",28.2734,0.0279,0.1,17.7066,28.3047,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":216,"vwap":431},"2026-08-13",28.2455,0.0751,0.27,12,28.2546,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":437,"vwap":438},"2026-08-12",28.1704,-0.0876,-0.31,9,28.217,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-11",28.258,0.1039,0.37,13,10,27.9987,{"date":448,"open":449,"high":449,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":445,"vwap":454},"2026-08-10",28.205,28.1541,0.0788,0.28,1010,28.2037,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":445,"vwap":461},"2026-08-07",28.0753,0.2333,0.84,8,28.0607,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":460,"transactions":467,"vwap":468},"2026-08-06",27.842,-0.1655,-0.59,7,27.9537,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":445,"vwap":475},"2026-08-05",28.0075,0.0483,0.17,22,28.1987,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":460,"transactions":467,"vwap":481},"2026-08-04",27.9592,0.2212,0.8,27.8517,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":216,"transactions":460,"vwap":487},"2026-08-03",27.738,0.4261,1.56,27.615,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":381,"volume":437,"transactions":460,"vwap":492},"2026-07-31",27.3119,0.0013,27.1842,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":460,"transactions":467,"vwap":498},"2026-07-30",27.3106,0.3633,1.35,27.0066,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":460,"transactions":467,"vwap":504},"2026-07-29",26.9473,-0.2155,-0.79,27.0944,{"date":506,"open":507,"high":508,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":445,"vwap":512},"2026-07-28",27.065,27.1628,0.2766,1.03,141,27.0702,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":460,"transactions":467,"vwap":518},"2026-07-27",26.8862,0.0424,0.16,27.0807,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":437,"vwap":525},"2026-07-24",26.8438,0.2831,1.07,98,26.886,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":460,"transactions":467,"vwap":531},"2026-07-23",26.5607,-0.2754,-1.03,26.5804,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":460,"transactions":467,"vwap":537},"2026-07-22",26.8361,0.0885,0.33,26.8514,{"date":539,"open":540,"high":541,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":445,"vwap":545},"2026-07-21",26.55,26.7476,0.1702,0.64,155,26.6145,{"date":547,"open":548,"high":549,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":216,"vwap":554},"2026-07-20",26.655,26.73,26.5774,-0.0067,-0.03,461,26.6825,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":460,"transactions":467,"vwap":560},"2026-07-17",26.5841,-0.2648,-0.99,26.6233,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":460,"transactions":467,"vwap":566},"2026-07-16",26.8489,0.0145,0.05,26.786,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":216,"transactions":460,"vwap":572},"2026-07-15",26.8344,0.0492,0.18,26.8393,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":460,"transactions":467,"vwap":578},"2026-07-14",26.7852,-0.1239,-0.46,26.8742,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":416,"volume":460,"transactions":467,"vwap":583},"2026-07-13",26.9091,-0.1209,27.0299,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":254,"volume":588,"transactions":9,"vwap":586},"2026-07-10",27.030001,-0.1,100,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":571,"percent_change":592,"volume":588,"transactions":9,"vwap":591},"2026-07-09",27.13,0.67,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":588,"transactions":9,"vwap":595},"2026-07-08",26.95,-0.29,-1.06,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":588,"transactions":9,"vwap":600},"2026-07-07",27.24,-0.12,-0.44,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":588,"transactions":9,"vwap":605},"2026-07-06",27.36,-0.04,-0.15,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":588,"transactions":9,"vwap":610},"2026-07-02",27.4,0.19,0.7,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":588,"transactions":9,"vwap":615},"2026-07-01",27.21,-0.11,-0.4,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":381,"percent_change":381,"volume":588,"transactions":9,"vwap":620},"2026-06-30",27.32,{"date":622,"open":620,"high":620,"low":620,"close":620,"change":222,"percent_change":156,"volume":588,"transactions":9,"vwap":620},"2026-06-29",{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":588,"transactions":9,"vwap":625},"2026-06-26",27.12,0.02,0.07,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":381,"transactions":9,"vwap":630},"2026-06-25",27.1,0.12,0.44,{"date":634,"open":635,"high":636,"low":635,"close":636,"change":627,"percent_change":637,"volume":588,"transactions":9,"vwap":636},"2026-06-24",26.92,26.98,0.26,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":588,"transactions":9,"vwap":640},"2026-06-23",26.91,-0.25,-0.92,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":552,"percent_change":616,"volume":381,"transactions":9,"vwap":645},"2026-06-22",27.16,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":565,"percent_change":571,"volume":381,"transactions":9,"vwap":648},"2026-06-18",27.19,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":653,"volume":381,"transactions":9,"vwap":651},"2026-06-17",27.14,-0.33,-1.2,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":565,"percent_change":571,"volume":658,"transactions":9,"vwap":657},"2026-06-16",27.62,27.47,1100,{"date":660,"open":661,"high":662,"low":661,"close":663,"change":200,"percent_change":664,"volume":665,"transactions":9,"vwap":663},"2026-06-15",27.38,27.51,27.42,1.52,1200,{"date":667,"open":668,"high":669,"low":668,"close":669,"change":429,"percent_change":99,"volume":588,"transactions":9,"vwap":669},"2026-06-12",26.96,27.01,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":673,"percent_change":674,"volume":381,"transactions":9,"vwap":672},"2026-06-11",26.74,0.47,1.79,{"date":676,"open":677,"high":678,"low":679,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":679},"2026-06-10",26.46,26.49,26.27,-0.5,-1.87,400,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":571,"percent_change":686,"volume":381,"transactions":9,"vwap":685},"2026-06-09",26.77,0.68,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":381,"transactions":9,"vwap":689},"2026-06-08",26.59,-0.08,-0.3,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":381,"transactions":9,"vwap":694},"2026-06-05",26.67,-0.48,-1.77,{"date":698,"open":699,"high":699,"low":700,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":700},"2026-06-04",27.26,27.15,0.22,0.82,1400,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":607,"percent_change":707,"volume":588,"transactions":9,"vwap":706},"2026-06-03",26.93,-0.55,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":601,"percent_change":602,"volume":381,"transactions":9,"vwap":710},"2026-06-02",27.08,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":236,"percent_change":714,"volume":588,"transactions":9,"vwap":713},"2026-06-01",27.2,0.89,{"date":716,"open":668,"high":668,"low":668,"close":668,"change":409,"percent_change":717,"volume":588,"transactions":9,"vwap":668},"2026-05-29",0.04,{"date":719,"open":595,"high":595,"low":595,"close":595,"change":611,"percent_change":720,"volume":381,"transactions":9,"vwap":595},"2026-05-28",0.71,{"date":722,"open":227,"high":227,"low":227,"close":227,"change":631,"percent_change":723,"volume":381,"transactions":9,"vwap":227},"2026-05-27",0.45,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":728,"volume":588,"transactions":9,"vwap":726},"2026-05-26",26.64,0.31,1.18,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":701,"percent_change":459,"volume":381,"transactions":9,"vwap":731},"2026-05-22",26.33,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":735,"percent_change":714,"volume":588,"transactions":9,"vwap":734},"2026-05-21",26.11,0.23,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":124,"percent_change":739,"volume":588,"transactions":9,"vwap":738},"2026-05-20",25.88,1.57,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":743,"percent_change":744,"volume":381,"transactions":9,"vwap":742},"2026-05-19",25.48,-0.27,-1.05,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":748,"percent_change":749,"volume":588,"transactions":9,"vwap":747},"2026-05-18",25.75,0.11,0.43,{"date":751,"open":752,"high":752,"low":753,"close":753,"change":754,"percent_change":755,"volume":588,"transactions":9,"vwap":753},"2026-05-15",25.7,25.64,-0.26,-1,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":381,"transactions":9,"vwap":758},"2026-05-14",25.9,0.14,0.54,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":409,"percent_change":717,"volume":381,"transactions":9,"vwap":763},"2026-05-13",25.76,{"date":765,"open":747,"high":747,"low":747,"close":747,"change":627,"percent_change":429,"volume":588,"transactions":9,"vwap":747},"2026-05-12",{"date":767,"open":768,"high":768,"low":769,"close":769,"change":183,"percent_change":631,"volume":588,"transactions":9,"vwap":769},"2026-05-11",25.71,25.68,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":754,"percent_change":755,"volume":588,"transactions":9,"vwap":772},"2026-05-08",25.65,{"date":774,"open":775,"high":775,"low":775,"close":775,"change":616,"percent_change":776,"volume":381,"transactions":9,"vwap":775},"2026-05-07",25.91,-0.42,{"date":778,"open":779,"high":779,"low":779,"close":779,"change":611,"percent_change":156,"volume":381,"transactions":9,"vwap":779},"2026-05-06",26.02,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":222,"percent_change":129,"volume":588,"transactions":9,"vwap":782},"2026-05-05",25.83,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":587,"percent_change":786,"volume":588,"transactions":9,"vwap":785},"2026-05-04",25.63,-0.39,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":104,"percent_change":735,"volume":588,"transactions":9,"vwap":789},"2026-05-01",25.73,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":793,"percent_change":794,"volume":588,"transactions":9,"vwap":792},"2026-04-30",25.67,0.39,1.54,{"date":796,"open":797,"high":798,"low":797,"close":798,"change":409,"percent_change":717,"volume":799,"transactions":9,"vwap":798},"2026-04-29",25.22,25.28,500,{"date":801,"open":802,"high":802,"low":802,"close":802,"change":803,"percent_change":804,"volume":588,"transactions":9,"vwap":802},"2026-04-28",25.27,-0.09,-0.35,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":109,"percent_change":606,"volume":381,"transactions":9,"vwap":807},"2026-04-27",25.36,{"date":809,"open":810,"high":810,"low":810,"close":810,"change":811,"percent_change":812,"volume":588,"transactions":9,"vwap":810},"2026-04-24",25.37,0.09,0.36,{"date":814,"open":815,"high":815,"low":816,"close":798,"change":587,"percent_change":786,"volume":799,"transactions":9,"vwap":798},"2026-04-23",25.42,25.08,{"date":818,"open":819,"high":819,"low":819,"close":819,"change":183,"percent_change":631,"volume":588,"transactions":9,"vwap":819},"2026-04-22",25.38,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":823,"percent_change":824,"volume":588,"transactions":9,"vwap":822},"2026-04-21",25.35,-0.06,-0.24,{"date":826,"open":827,"high":828,"low":827,"close":828,"change":409,"percent_change":717,"volume":588,"transactions":9,"vwap":828},"2026-04-20",25.39,25.41,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":443,"percent_change":832,"volume":588,"transactions":9,"vwap":831},"2026-04-17",25.4,1.48,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":836,"percent_change":690,"volume":588,"transactions":9,"vwap":835},"2026-04-16",25.030001,-0.02,{"date":838,"open":839,"high":839,"low":839,"close":839,"change":627,"percent_change":452,"volume":588,"transactions":9,"vwap":839},"2026-04-15",25.049999,{"date":841,"open":842,"high":843,"low":842,"close":843,"change":844,"percent_change":845,"volume":799,"transactions":9,"vwap":843},"2026-04-14",24.55,24.98,0.3,1.22,{"date":847,"open":848,"high":849,"low":848,"close":849,"change":20,"percent_change":56,"volume":850,"transactions":9,"vwap":849},"2026-04-13",24.42,24.68,900,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":854,"percent_change":855,"volume":588,"transactions":9,"vwap":853},"2026-04-10",24.39,-0.21,-0.85,{"date":857,"open":858,"high":858,"low":858,"close":858,"change":859,"percent_change":860,"volume":588,"transactions":9,"vwap":858},"2026-04-09",24.6,-0.05,-0.2,{"date":862,"open":863,"high":863,"low":863,"close":863,"change":686,"percent_change":864,"volume":588,"transactions":9,"vwap":863},"2026-04-08",24.65,2.84,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":626,"percent_change":868,"volume":588,"transactions":9,"vwap":867},"2026-04-07",23.97,0.08,{"date":870,"open":871,"high":871,"low":871,"close":871,"change":811,"percent_change":144,"volume":588,"transactions":9,"vwap":871},"2026-04-06",23.95,{"date":873,"open":874,"high":874,"low":874,"close":874,"change":823,"percent_change":641,"volume":588,"transactions":9,"vwap":874},"2026-04-02",23.86,{"date":876,"open":877,"high":877,"low":877,"close":877,"change":611,"percent_change":480,"volume":588,"transactions":9,"vwap":877},"2026-04-01",23.92,{"date":879,"open":880,"high":881,"low":880,"close":881,"change":543,"percent_change":882,"volume":588,"transactions":9,"vwap":881},"2026-03-31",23.67,23.73,2.77,{"date":884,"open":23,"high":23,"low":23,"close":23,"change":743,"percent_change":885,"volume":588,"transactions":9,"vwap":23},"2026-03-30",-1.16,{"date":887,"open":888,"high":888,"low":888,"close":888,"change":889,"percent_change":890,"volume":588,"transactions":9,"vwap":888},"2026-03-27",23.36,-0.36,-1.52,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":786,"percent_change":894,"volume":588,"transactions":9,"vwap":893},"2026-03-26",23.72,-1.62,{"date":896,"open":897,"high":897,"low":897,"close":897,"change":473,"percent_change":720,"volume":588,"transactions":9,"vwap":897},"2026-03-25",24.11,{"date":899,"open":900,"high":900,"low":900,"close":900,"change":901,"percent_change":902,"volume":588,"transactions":9,"vwap":900},"2026-03-24",23.94,-0.16,-0.66,{"date":904,"open":905,"high":905,"low":905,"close":905,"change":906,"percent_change":907,"volume":588,"transactions":9,"vwap":905},"2026-03-23",24.1,0.34,1.43,{"date":909,"open":893,"high":910,"low":893,"close":910,"change":602,"percent_change":229,"volume":588,"transactions":9,"vwap":910},"2026-03-20",23.76,{"date":912,"open":913,"high":914,"low":913,"close":914,"change":859,"percent_change":854,"volume":588,"transactions":9,"vwap":914},"2026-03-19",24.15,24.2,{"date":916,"open":917,"high":917,"low":917,"close":917,"change":889,"percent_change":918,"volume":588,"transactions":9,"vwap":917},"2026-03-18",24.25,-1.46,{"date":920,"open":921,"high":921,"low":921,"close":921,"change":759,"percent_change":922,"volume":588,"transactions":9,"vwap":921},"2026-03-17",24.61,0.57,{"date":924,"open":925,"high":925,"low":925,"close":925,"change":443,"percent_change":794,"volume":588,"transactions":9,"vwap":925},"2026-03-16",24.47,{"date":927,"open":905,"high":905,"low":905,"close":905,"change":606,"percent_change":928,"volume":588,"transactions":9,"vwap":905},"2026-03-13",-0.17,{"date":930,"open":931,"high":931,"low":931,"close":931,"change":932,"percent_change":933,"volume":588,"transactions":9,"vwap":931},"2026-03-12",24.14,-0.47,-1.91,{"date":935,"open":921,"high":921,"low":921,"close":921,"change":409,"percent_change":717,"volume":588,"transactions":9,"vwap":921},"2026-03-11",{"date":937,"open":858,"high":858,"low":858,"close":858,"change":607,"percent_change":938,"volume":588,"transactions":9,"vwap":858},"2026-03-10",-0.61,{"date":940,"open":941,"high":941,"low":941,"close":941,"change":473,"percent_change":942,"volume":588,"transactions":9,"vwap":941},"2026-03-09",24.75,0.69,{"date":944,"open":945,"high":945,"low":945,"close":945,"change":652,"percent_change":946,"volume":588,"transactions":9,"vwap":945},"2026-03-06",24.58,-1.32,{"date":948,"open":949,"high":949,"low":949,"close":949,"change":854,"percent_change":950,"volume":588,"transactions":9,"vwap":949},"2026-03-05",24.91,-0.84,{"date":952,"open":953,"high":953,"low":953,"close":953,"change":473,"percent_change":686,"volume":588,"transactions":9,"vwap":953},"2026-03-04",25.12,{"date":955,"open":956,"high":956,"low":957,"close":957,"change":958,"percent_change":959,"volume":588,"transactions":9,"vwap":957},"2026-03-03",24.99,24.95,-0.38,-1.5,{"date":961,"open":962,"high":962,"low":962,"close":962,"change":626,"percent_change":868,"volume":588,"transactions":9,"vwap":962},"2026-03-02",25.33,{"date":964,"open":965,"high":965,"low":965,"close":965,"change":183,"percent_change":631,"volume":588,"transactions":9,"vwap":965},"2026-02-27",25.31,{"date":967,"open":798,"high":798,"low":798,"close":798,"change":717,"percent_change":517,"volume":588,"transactions":9,"vwap":798},"2026-02-26",{"date":969,"open":970,"high":970,"low":970,"close":970,"change":748,"percent_change":632,"volume":588,"transactions":9,"vwap":970},"2026-02-25",25.24,{"date":972,"open":973,"high":973,"low":973,"close":973,"change":119,"percent_change":42,"volume":588,"transactions":9,"vwap":973},"2026-02-24",25.13,{"date":975,"open":976,"high":977,"low":976,"close":977,"change":932,"percent_change":978,"volume":979,"transactions":9,"vwap":977},"2026-02-23",24.87,24.88,-1.85,700,{"date":981,"open":831,"high":982,"low":802,"close":822,"change":236,"percent_change":983,"volume":984,"transactions":9,"vwap":822},"2026-02-20",25.56,0.96,11400,{"date":986,"open":987,"high":987,"low":987,"close":987,"change":607,"percent_change":466,"volume":588,"transactions":9,"vwap":987},"2026-02-19",25.11,{"date":989,"open":990,"high":991,"low":990,"close":991,"change":119,"percent_change":42,"volume":799,"transactions":9,"vwap":991},"2026-02-18",25.19,25.26,{"date":993,"open":994,"high":839,"low":994,"close":994,"change":381,"percent_change":381,"volume":995,"transactions":9,"vwap":994},"2026-02-17",25.01,300,{"date":175,"open":997,"high":998,"low":997,"close":994,"change":627,"percent_change":452,"volume":995,"transactions":9,"vwap":994},24.94,25.16]