[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXI":3,"homepage-market-summary":30,"stock-options-EXI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EXI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Industrials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1899,2.29026,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},192.47,192.49,193.08,191.88,189.92,2.55,1.34,112912.474563,207.79,165.7,53105.804902604,63.6,5034,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,83,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":23,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":748,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3,2,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,219,238,256,275,294,314,336,358,381,402,424,445,465,485,504,525,545,564,582,600,619,636,650,659,668,677,686,695,703,712,721,730,739],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},160,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"EXI   261016C00160000",31,34.1,0.2845,0.999607,0.000133,-0.000547,0.000533,0.060759,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"EXI   261016P00160000",1.15,0.2443,-0.000048,0.000022,-0.000065,0.000074,-0.000004,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},165,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EXI   261016C00165000",26.1,29.6,0.997467,0.000736,-0.00302,0.002946,0.062499,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"EXI   261016P00165000",1.2,-0.000566,0.000217,-0.000658,0.000747,-0.000042,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},170,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"EXI   261016C00170000",21.1,24.6,0.988227,0.002879,-0.011814,0.011524,0.063709,{"contract_symbol":250,"symbol":250,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"EXI   261016P00170000",-0.004285,0.001375,-0.00416,0.004726,-0.000318,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},175,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"EXI   261016C00175000",16.2,19.2,0.959222,0.008202,-0.033661,0.032835,0.063437,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"EXI   261016P00175000",1.3,-0.021692,0.00566,-0.017125,0.019455,-0.001614,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},180,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"EXI   261016C00180000",11.3,14.9,0.891349,0.017463,-0.071671,0.069913,0.060225,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"EXI   261016P00180000",1.4,-0.076592,0.015697,-0.047494,0.053956,-0.005722,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":74,"isAtm":74},187,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"EXI   261016C00187000",5.2,8.4,0.2103,0.764607,0.038983,-0.087447,0.11538,0.053413,{"contract_symbol":307,"symbol":307,"bid":180,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"EXI   261016P00187000",0.1642,-0.180477,0.04267,-0.058337,0.098594,-0.013429,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":74,"isAtm":74},188,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"EXI   261016C00188000",4.3,7.6,0.1948,0.737305,0.044621,-0.085867,0.122321,0.051768,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"EXI   261016P00188000",0.05,2.2,0.1616,-0.224038,0.049366,-0.065335,0.112229,-0.016683,{"strike":337,"call":338,"put":349,"callItm":11,"putItm":74,"isAtm":74},189,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"EXI   261016C00189000",3.5,6.4,3.25,0.1825,0.700636,0.050731,-0.085698,0.1303,0.049414,{"contract_symbol":350,"symbol":350,"bid":126,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"EXI   261016P00189000",2.45,0.1722,-0.289152,0.052934,-0.079541,0.128227,-0.021594,{"strike":359,"call":360,"put":370,"callItm":11,"putItm":74,"isAtm":11},190,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"EXI   261016C00190000",2.9,5.3,0.1861,0.644801,0.053336,-0.093672,0.139681,0.045564,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"EXI   261016P00190000",0.7,2.8,1.88,0.1807,-0.351497,0.054714,-0.090631,0.139158,-0.026323,{"strike":382,"call":383,"put":392,"callItm":11,"putItm":74,"isAtm":11},191,{"contract_symbol":384,"symbol":384,"bid":22,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"EXI   261016C00191000",4.8,0.19,0.588125,0.054601,-0.099948,0.145983,0.041627,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"EXI   261016P00191000",1.05,3.2,0.1845,-0.40972,0.056155,-0.096938,0.145801,-0.03075,{"strike":403,"call":404,"put":414,"callItm":11,"putItm":74,"isAtm":11},192,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"EXI   261016C00192000",1.9,4.2,0.1903,0.53254,0.055697,-0.102279,0.149152,0.037769,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"EXI   261016P00192000",1.45,3.6,0.1842,-0.466867,0.05753,-0.098996,0.149133,-0.035098,{"strike":425,"call":426,"put":435,"callItm":74,"putItm":11,"isAtm":11},193,{"contract_symbol":427,"symbol":427,"bid":428,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"EXI   261016C00193000",1.7,0.193,0.477254,0.055012,-0.103907,0.149406,0.033897,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"EXI   261016P00193000",1.95,4.1,0.1834,-0.5247,0.057875,-0.098708,0.149363,-0.039516,{"strike":446,"call":447,"put":456,"callItm":74,"putItm":11,"isAtm":11},194,{"contract_symbol":448,"symbol":448,"bid":232,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"EXI   261016C00194000",3.1,0.1925,0.422671,0.054214,-0.101829,0.14683,0.030075,{"contract_symbol":457,"symbol":457,"bid":22,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"EXI   261016P00194000",4.7,0.1805,-0.583353,0.057645,-0.095173,0.146371,-0.044004,{"strike":466,"call":467,"put":476,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":468,"symbol":468,"bid":469,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"EXI   261016C00195000",0.8,0.1881,0.366693,0.053344,-0.095729,0.141215,0.02615,{"contract_symbol":477,"symbol":477,"bid":181,"ask":363,"last":478,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"EXI   261016P00195000",3.13,0.1733,-0.645388,0.057261,-0.087149,0.139599,-0.048739,{"strike":486,"call":487,"put":495,"callItm":74,"putItm":11,"isAtm":74},196,{"contract_symbol":488,"symbol":488,"bid":126,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"EXI   261016C00196000",0.1794,0.306718,0.052175,-0.085157,0.131722,0.021933,{"contract_symbol":496,"symbol":496,"bid":449,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"EXI   261016P00196000",5.9,0.1608,-0.714841,0.056307,-0.073798,0.127386,-0.054016,{"strike":505,"call":506,"put":515,"callItm":74,"putItm":11,"isAtm":74},197,{"contract_symbol":507,"symbol":507,"bid":508,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"EXI   261016C00197000",0.15,0.1654,0.23923,0.050023,-0.069369,0.116409,0.017165,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"EXI   261016P00197000",3.7,6.7,0.1449,-0.792003,0.052734,-0.056117,0.1075,-0.059876,{"strike":526,"call":527,"put":535,"callItm":74,"putItm":11,"isAtm":74},198,{"contract_symbol":528,"symbol":528,"bid":180,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":74},"EXI   261016C00198000",0.151,0.170754,0.0448,-0.051797,0.095194,0.012291,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"EXI   261016P00198000",4.4,7.5,0.141,-0.846249,0.044801,-0.045182,0.088909,-0.064142,{"strike":546,"call":547,"put":556,"callItm":74,"putItm":11,"isAtm":74},199,{"contract_symbol":548,"symbol":548,"bid":180,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"EXI   261016C00199000",1.85,0.1583,0.142428,0.03793,-0.048173,0.084471,0.010252,{"contract_symbol":557,"symbol":557,"bid":363,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"EXI   261016P00199000",0.1407,-0.886244,0.036497,-0.036625,0.072249,-0.067397,{"strike":565,"call":566,"put":573,"callItm":74,"putItm":11,"isAtm":74},200,{"contract_symbol":567,"symbol":567,"bid":180,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":74},"EXI   261016C00200000",0.108982,0.031461,-0.039958,0.070066,0.007851,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"EXI   261016P00200000",6,9.3,-0.917673,0.028787,-0.028888,0.056987,-0.07004,{"strike":583,"call":584,"put":591,"callItm":74,"putItm":11,"isAtm":74},205,{"contract_symbol":585,"symbol":585,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":74},"EXI   261016C00205000",0.021057,0.008519,-0.01082,0.018973,0.001522,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"EXI   261016P00205000",10.6,14.1,-0.988991,0.005492,-0.005511,0.010871,-0.077087,{"strike":601,"call":602,"put":610,"callItm":74,"putItm":11,"isAtm":74},210,{"contract_symbol":603,"symbol":603,"bid":180,"ask":604,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":74},"EXI   261016C00210000",1.25,0.00245,0.001284,-0.00163,0.002859,0.000178,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"EXI   261016P00210000",16.1,19.1,-0.999235,0.000499,-0.000501,0.000988,-0.079728,{"strike":620,"call":621,"put":628,"callItm":74,"putItm":11,"isAtm":74},215,{"contract_symbol":622,"symbol":622,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":74},"EXI   261016C00215000",0.000174,0.000112,-0.000143,0.00025,0.000013,{"contract_symbol":629,"symbol":629,"bid":242,"ask":630,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"EXI   261016P00215000",24.1,-0.999972,0.000023,-0.000023,0.000045,-0.081681,{"strike":637,"call":638,"put":644,"callItm":74,"putItm":11,"isAtm":74},220,{"contract_symbol":639,"symbol":639,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":640,"gamma":641,"theta":642,"vega":627,"rho":643,"in_the_money":74},"EXI   261016C00220000",0.000008,0.000006,-0.000008,0.000001,{"contract_symbol":645,"symbol":645,"bid":223,"ask":646,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":647,"gamma":643,"theta":648,"vega":643,"rho":649,"in_the_money":11},"EXI   261016P00220000",29.1,-0.999999,-0.000001,-0.083583,{"strike":651,"call":652,"put":654,"callItm":74,"putItm":11,"isAtm":74},225,{"contract_symbol":653,"symbol":653,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00225000",{"contract_symbol":655,"symbol":655,"bid":656,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":658,"in_the_money":11},"EXI   261016P00225000",30.5,-1,-0.085483,{"strike":660,"call":661,"put":663,"callItm":74,"putItm":11,"isAtm":74},230,{"contract_symbol":662,"symbol":662,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00230000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":667,"in_the_money":11},"EXI   261016P00230000",36.1,39.1,-0.087382,{"strike":669,"call":670,"put":672,"callItm":74,"putItm":11,"isAtm":74},235,{"contract_symbol":671,"symbol":671,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00235000",{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":676,"in_the_money":11},"EXI   261016P00235000",41.1,44.1,-0.089282,{"strike":678,"call":679,"put":681,"callItm":74,"putItm":11,"isAtm":74},240,{"contract_symbol":680,"symbol":680,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00240000",{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":685,"in_the_money":11},"EXI   261016P00240000",46.1,49.1,-0.091181,{"strike":687,"call":688,"put":690,"callItm":74,"putItm":11,"isAtm":74},245,{"contract_symbol":689,"symbol":689,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00245000",{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":694,"in_the_money":11},"EXI   261016P00245000",51.1,54.1,-0.093081,{"strike":51,"call":696,"put":698,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":697,"symbol":697,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00250000",{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":702,"in_the_money":11},"EXI   261016P00250000",56.1,59.1,-0.094981,{"strike":704,"call":705,"put":707,"callItm":74,"putItm":11,"isAtm":74},255,{"contract_symbol":706,"symbol":706,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00255000",{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":711,"in_the_money":11},"EXI   261016P00255000",61.1,64.1,-0.09688,{"strike":713,"call":714,"put":716,"callItm":74,"putItm":11,"isAtm":74},260,{"contract_symbol":715,"symbol":715,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00260000",{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":720,"in_the_money":11},"EXI   261016P00260000",66.1,69.1,-0.09878,{"strike":722,"call":723,"put":725,"callItm":74,"putItm":11,"isAtm":74},265,{"contract_symbol":724,"symbol":724,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00265000",{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":729,"in_the_money":11},"EXI   261016P00265000",71.1,74.1,-0.10068,{"strike":731,"call":732,"put":734,"callItm":74,"putItm":11,"isAtm":74},270,{"contract_symbol":733,"symbol":733,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00270000",{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":738,"in_the_money":11},"EXI   261016P00270000",76.1,79.1,-0.102579,{"strike":740,"call":741,"put":743,"callItm":74,"putItm":11,"isAtm":74},275,{"contract_symbol":742,"symbol":742,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":550,"implied_volatility":550,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EXI   261016C00275000",{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":558,"implied_volatility":558,"delta":657,"gamma":180,"theta":180,"vega":180,"rho":747,"in_the_money":11},"EXI   261016P00275000",81.1,84.1,-0.104479,"2026-10-04T06:11:32.848146+00:00"]