[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXK":3,"homepage-market-summary":30,"stock-news-EXK":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"EXK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Endeavour Silver Corp.","NYSE",null,"Common Stock","Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has three operating mining segments namely; Guanacevi and Terronera in Mexico, and Minera Kolpa in Peru. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.","590",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.6,8.705,8.76,8.4324,8.56,0.04,0.47,5037520.142822,20933,8.5801,15.15,6.6,10841767.721481476,23.4,5141,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},13,[175,181,187,193,199,205,211,217,222,228,233,239,244],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Endeavour Silver (NYSE:EXK) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTFBleng5R25wWHFORmFfQ1JGaHNQQlpQSTFqUFo5SlV1NzVOaXVxSjRaQ0lOdW5PSmI5cTR1TDgyYU1EdFJNSUtEOWFqa0FJbG4xY21EZFpORVY4djhLMlJGbGdDUi1ZZndZM0JPaV9xS1RENmdfNlNNblBJQ2tweGc?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Endeavour Silver (NYSE:EXK) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Endeavour Silver (EXK) Short Interest & Short Float | Updated Sep 2026 $EXK - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTFB2VlAxeWg5MEk1a2lORFNOTmdILTIyYW5ScEdUdHRkT2Z4YWdqd3ZFdVNrMk5JZlU4b0lTZ3BtWVVNbGtsRkFEbGtlT2VNajQxdi1ibjBLSVBYNnFoLUk3M1c0Z1h1ZWdYZlE?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Endeavour Silver (EXK) Short Interest & Short Float | Updated Sep 2026 $EXK MarketBeat","MarketBeat",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Mechanical failure slows Endeavour Silver (EXK) mine for three weeks, cutting processing capacity - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNd2RjUnE0TFYtbUlsb044Y09NVjVicFJTa2VvTE1DLUVqM01CM1R6SF9EaVlvVDQ2SFNIOU1IYTYycmlKc3g4djM3c3BSYmNFQi1KYlhsMGxEbVJUajlhNG1aUDREajlYV1FRWnowXzJpTnA0YnVhUEVxQzFHRzNHbEZnR3pPY2tlNTEzOXBONUpXV2Q2NmgzTlRsaTZRSlFZblZLNE50S25YdkV6RUxTbEdvT0NYVE0?oc=5","Tue, 22 Sep 2026 10:51:30 GMT","Mechanical failure slows Endeavour Silver (EXK) mine for three weeks, cutting processing capacity Stock Titan","Stock Titan",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Endeavour Silver: The Drop Has Not Made It Cheap (NYSE:EXK) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNaU80VlJiVE9BRXdFT0dZdlpTd0ZqSnJXTS1jbnJDNVI5RWZxUG5DUGVkNjVjWW1NaHVTZmFPNEpGRGp5Nm1rUFBmWjExRXVyMmhrZFdTcFhOV2w2SGlMRUVvM2lTZjBMWm1DQWotYnczd09aT2x2UGRJbk5XajNXR21tZTdfMVZJMUk5V1RDbE9uUQ?oc=5","Wed, 30 Sep 2026 12:45:38 GMT","Endeavour Silver: The Drop Has Not Made It Cheap (NYSE:EXK) Seeking Alpha","Seeking Alpha",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"(EXK) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOZC16cERtSXJNbXU0Z3ItYWczZzd2NkRSbXFRRXR2cEFXekwyamQ1V2JJYVBPMnVzRHFsZ3U4MWNTcnYzanA4RVdjVWdMYnpaUDB3T2tDcHkzR3dmR2hyQUxHTW9XN2JvcHdRMlZkaHVuX1JDb19jLVNaVWhuOEptRGJ6YmFjUW5mUllJS1lDTmJEQ0VPY0hwMTRUSHgzNjJ2QmZvUUVMbWFSaFI4Z1dUZzhNY3NfNzNJNmNPRzAyOHBENEk?oc=5","Sun, 27 Sep 2026 17:26:02 GMT","(EXK) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"EXK Looks 13.0% Undervalued on GF Value™ After Guanaceví Mill Do - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNSHJmanhXNEFVUUhVeWw3WUhNZktTMjJ1bi1ZV2xYZTVKY2o2RzJOa2w5bGZSX3BQdjJMeXBVSWZQay1ackxKMUdXdHVrbTkwNHVYQnVSYmdlVDhhdlhvMnk2a203WThSQWlGckIwVUh2YmZVbVJJZXVsNnNfeU1XeVZrNm5wYU41UEJTN09vd01rNHNYS253TDVFRjRsRmZkLVpoWmlDMmg?oc=5","Wed, 23 Sep 2026 20:38:55 GMT","EXK Looks 13.0% Undervalued on GF Value™ After Guanaceví Mill Do GuruFocus","GuruFocus",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Endeavour Silver Corp. Share Price Live Today – NYSE:EXK Stock Price, Chart, News, History - Upstox","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB2aVBBdk1HMUJIaUxpdEs0TnFYbTBBV05NWlpieThjeUlkQS1XVlV2NTFJV21kYVRZT191NlUtWGxFMDNsbTQtNlhxcl8yOG9oVVhuTGlwUmc?oc=5","Sat, 03 Oct 2026 10:38:41 GMT","Endeavour Silver Corp. Share Price Live Today – NYSE:EXK Stock Price, Chart, News, History Upstox","Upstox",{"title":218,"link":219,"pubDate":220,"description":221,"source":198},"Endeavour Silver cuts capacity at Guanacevi mine in Mexico due to mechanical problem (EXK:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNTlp3NDRYYVQtbDdJSXZrRDNiaDF0MGpJcWwwM1BtcTlVREJoMXlycUg5T0lSUjJxek94azQwNWQ5ZnV4eDZYc0FRczVtdXZucExZcV94NUFSYzJ4VzU1SExZbXppeEhOQ1ZoWE1vRjlTRTNjc1ZlamJCaTBaVjQ3SWM5QUhyVXZ4NDBQYW81eVFzTUJDQjAwZmZtMTU5YjVDdHd6MC1ZcnFRUDlmRGRuamtOU1ZsRVN3OFVraEVHNA?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Endeavour Silver cuts capacity at Guanacevi mine in Mexico due to mechanical problem (EXK:NYSE) Seeking Alpha",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"What Is Changing for Endeavour Silver (NYSE:EXK)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxOS0t2emJjbk5icjdkc29qVU9MbjUxM1owMFVwYzBZS2dDUnN0V3FoQnBKSGJIZVhlNGNWSUVXQmtFUHZqX1o1ZTRvei1HZW5ST3dNWmtlX3FseTJXZlcwMnI5b05XRHI0Y21nRUJsTTJqYlZtWXQ0TmJsQW1lV1hBN0FxMzJqM2dOeEZxelBn?oc=5","Wed, 30 Sep 2026 07:30:00 GMT","What Is Changing for Endeavour Silver (NYSE:EXK)? Kalkine Media","Kalkine Media",{"title":229,"link":230,"pubDate":231,"description":232,"source":186},"Endeavour Silver (NYSE:EXK) Shares Gap Down - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOUV9nTXZYaUVyMU9EbmQ3YUNfcG54SjNDT2sycnZMQTJXaWNGMG5LdFJFTEJXYk4zYk9RUm0zM0duc0tZR2ZuTWNoUTFjMU1SazJqNWZrZGFzMURhNlhzc0VYcVkwanVaUVF1VFRINVZuYmJOcmFpRFRVWUtWTHN0MWVyTW9pbkZmQ1pIdmNqcGxGbk01UDlVUkU3elZsODNQZ2c4Zy1uaHRMRm5tN1lPaUo1N05fQWVo?oc=5","Wed, 23 Sep 2026 16:16:19 GMT","Endeavour Silver (NYSE:EXK) Shares Gap Down - Should You Sell? MarketBeat",{"title":234,"link":235,"pubDate":236,"description":237,"source":238},"Endeavour Silver stock rises despite Guanacevi capacity cut - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNMHlSTjdzY25ZUFFOY2hWREMzWV9UdFQ5N2JMUDhWbDVPM3VNTWt2Q0dIODNSM0xxcmFiV1JNT24xYlNGbUpabm9laVNSeXh5dGRBcUNyOWZhaUJqRGUteExpRXdqbXh3ZzVrOGI2eUl1cFhuQnhXeEFBVE1SckhFbFNNUEREZE9SOGlwUi1KcXpQS1ljUlZvRWJCTEFLV29XR3FVYUZPdkdmU2xRNEtFUl9FeTEzb0RjQUE?oc=5","Tue, 22 Sep 2026 23:38:42 GMT","Endeavour Silver stock rises despite Guanacevi capacity cut AD HOC NEWS","AD HOC NEWS",{"title":240,"link":241,"pubDate":242,"description":243,"source":198},"Endeavour Silver sinks as Guanacevi mill setback spooks investors; CIBC downgrades (EXK:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQYmF4TGRyNFJFN0lucjBHc016cUo4VG1neU9xT0VENS1oQjFfMjNfeGw1ek1KeUdneVBZWnhaWjZlSk4zbllxemtaTWxyUUdCbkIteXdKNkpZZ0pGVVI5Q1I2NWhqdmZFcHFYb0MyX1Z6Zmh6bVlBallWMW8zamVGZ0syNjNkbWhDLXZjOW1nVHhmcnBmZndqMXZobUJZQ0REdndtTUkxRC1tMlVWcUlkQTdjbHlxWnFZYWhF?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Endeavour Silver sinks as Guanacevi mill setback spooks investors; CIBC downgrades (EXK:NYSE) Seeking Alpha",{"title":245,"link":246,"pubDate":247,"description":248,"source":238},"Endeavour Silver stock outlines a 2026 production path - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNYXV0UHJueENWMzBVWWlXWUxEVlpJYzhUYXFYZkpZdWZkai13T0NNV2JKNmNkMVV4c1lSRzZZTUtMOFMxMW1iZ0hqZ3JEeFFhWGw3dUVuQ0JVLVFkb0w0aTZETng1TFZBcVQxX1RNek54Y3pnbG5xbjNKVTZBVU5kVFVhT1JrV051TVBCY29GbGUyTmNNNjFaLUo5bGh3MHJCV2Z2M0RqU1RJVC1DSW9nVVhhS2pBQUMx?oc=5","Sun, 04 Oct 2026 10:04:56 GMT","Endeavour Silver stock outlines a 2026 production path AD HOC NEWS"]