[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXLS":3,"homepage-market-summary":31,"stock-options-EXLS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EXLS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ExlService Holdings, Inc.","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","ExlService Holdings Inc. is a data analytics and digital operations company that provides data and AI-led solutions and technology-enabled services to clients across industries. The company has four reportable segments. The Insurance segment provides services such as claims management, underwriting support, and analytics solutions. The Healthcare and Life Sciences segment offers data-driven solutions and services to healthcare payers, providers, and life sciences organizations. The Banking, Capital Markets and Diversified Industries segment delivers solutions across financial services and other industries. The International Growth Markets segment focuses on providing data, AI, and digital operations services to clients outside North America.","65,000","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.75,36.4,37.39,35.605,36.48,-0.73,-2,2914818.323597,34464,35.8676,43.88,24.85,2061421.419549644,57.3,5018,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":405,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,11175,10.95,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,223,244,264,284,308,334,359,382],{"strike":201,"call":202,"put":214,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":40},"EXLS  261016C00015000",19.4,22.9,11.3,2,1.6885,0.998125,0.000491,-0.002615,0.000432,0.005693,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"EXLS  261016P00015000",2.15,1.4469,-0.000432,0.000149,-0.000582,0.000112,-0.000007,{"strike":224,"call":225,"put":236,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":230,"open_interest":230,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"EXLS  261016C00017500",17,20.4,17.01,7,0.992471,0.001705,-0.009086,0.0015,0.006557,{"contract_symbol":237,"symbol":237,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"EXLS  261016P00017500",0.95,-0.00267,0.000789,-0.003086,0.000594,-0.000041,{"strike":245,"call":246,"put":256,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"EXLS  261016C00020000",14.4,17.8,10,0.978622,0.004204,-0.0224,0.003697,0.007287,{"contract_symbol":257,"symbol":257,"bid":182,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":217,"implied_volatility":217,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"EXLS  261016P00020000",0.75,-0.010354,0.002631,-0.010294,0.001983,-0.000161,{"strike":265,"call":266,"put":277,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"EXLS  261016C00022500",11.8,15.5,14.9,6,0.952436,0.008132,-0.043332,0.007152,0.007809,{"contract_symbol":278,"symbol":278,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"EXLS  261016P00022500",-0.028948,0.006326,-0.024751,0.004767,-0.000457,{"strike":67,"call":285,"put":297,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":40},"EXLS  261016C00025000",9.6,12.9,10.4,19,1.4249,0.938571,0.011799,-0.044773,0.008757,0.008555,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"EXLS  261016P00025000",1.15,0.1,79,1.2065,-0.037894,0.009471,-0.025764,0.005951,-0.000589,{"strike":309,"call":310,"put":322,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"EXLS  261016C00030000",4.7,7.4,5.14,275,0.9247,0.89323,0.027579,-0.044072,0.013283,0.009799,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"EXLS  261016P00030000",0.05,0.5,0.15,5080,0.7977,-0.078513,0.02546,-0.030278,0.010578,-0.00119,{"strike":335,"call":336,"put":348,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"EXLS  261016C00035000",1.25,3.7,1.99,117,0.7849,0.66647,0.064204,-0.073923,0.026247,0.008133,{"contract_symbol":349,"symbol":349,"bid":350,"ask":258,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"EXLS  261016P00035000",0.45,1.2,5076,0.4287,-0.24535,0.101695,-0.034924,0.022705,-0.003638,{"strike":360,"call":361,"put":371,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":362,"symbol":362,"bid":182,"ask":238,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"EXLS  261016C00040000",0.2,484,0.5514,0.247392,0.079406,-0.045127,0.022806,0.003275,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"EXLS  261016P00040000",2.85,5.5,6.3,0.4647,-0.796331,0.084385,-0.034063,0.020426,-0.012529,{"strike":383,"call":384,"put":394,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":385,"symbol":385,"bid":182,"ask":299,"last":386,"change":182,"changePercent":9,"volume":182,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"EXLS  261016C00045000",0.41,24,0.7425,0.099094,0.032535,-0.03352,0.012582,0.001307,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":40},"EXLS  261016P00045000",7.8,10.5,8,0.6041,-0.946486,0.02497,-0.017028,0.007856,-0.016449,"2026-10-02T23:47:03.271279+00:00"]