[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXPD":3,"homepage-market-summary":35,"stock-options-EXPD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EXPD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Expeditors International of Washington, Inc.","NYSE",null,"ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO","Based in the US, Expeditors International of Washington is a non-asset-based third-party logistics provider, mainly focused on international freight forwarding. Its offers freight consolidation and forwarding, customs brokerage, warehousing and distribution, purchase order management, vendor consolidation, and numerous other value-added logistics services. It employs sophisticated IT systems and contracts with airlines and ocean carriers to move customers' freight across the globe. The firm operates more than 200 full-service office locations worldwide, in addition to numerous satellite locations. In 2025, Expeditors derived 36% of consolidated gross revenue from airfreight, 25% from ocean freight, and 39% from customs brokerage and other services.","19,800","Bellevue, WA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8417,1.62,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},192.47,190.47,193.32,190.005,187.74,4.73,2.52,1539102.660357,24519,192.207,194.59,112.95,1294742.991629796,97.4,10585,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":618,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},177,1016,5.81,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,217,229,241,260,279,300,318,337,357,378,403,427,456,481,504,525,544,562,578,589,599,609],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"EXPD  261016C00130000",60.9,63.8,0,0.3229,0.049754,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"EXPD  261016P00130000",2.15,0.3831,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":44},"EXPD  261016C00135000",55.9,58.4,0.051667,{"contract_symbol":225,"symbol":225,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":226,"gamma":210,"theta":227,"vega":228,"rho":210,"in_the_money":14},"EXPD  261016P00135000",-0.000001,-0.000002,0.000002,{"strike":197,"call":230,"put":235,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":234,"in_the_money":44},"EXPD  261016C00140000",50.7,53.4,0.053581,{"contract_symbol":236,"symbol":236,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":226,"in_the_money":14},"EXPD  261016P00140000",-0.000009,0.000003,-0.000021,0.000016,{"strike":242,"call":243,"put":252,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"EXPD  261016C00145000",45.7,48.4,0.999997,0.000001,-0.000006,0.000006,0.055494,{"contract_symbol":253,"symbol":253,"bid":210,"ask":254,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"EXPD  261016P00145000",1.55,-0.000068,0.000019,-0.000142,0.000103,-0.000005,{"strike":261,"call":262,"put":271,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"EXPD  261016C00150000",40.8,43.7,0.999965,0.000012,-0.000063,0.000055,0.057405,{"contract_symbol":272,"symbol":272,"bid":210,"ask":273,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"EXPD  261016P00150000",0.95,-0.000384,0.000097,-0.000718,0.000524,-0.000029,{"strike":280,"call":281,"put":292,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":210,"changePercent":9,"volume":210,"openInterest":286,"open_interest":286,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"EXPD  261016C00155000",35.9,38.5,33.47,2,0.999729,0.000083,-0.000437,0.000378,0.059301,{"contract_symbol":293,"symbol":293,"bid":210,"ask":294,"last":127,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"EXPD  261016P00155000",1.15,-0.001715,0.000382,-0.002844,0.002075,-0.000129,{"strike":301,"call":302,"put":311,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"EXPD  261016C00160000",31,33.5,0.998446,0.000414,-0.002191,0.001897,0.061119,{"contract_symbol":312,"symbol":312,"bid":210,"ask":294,"last":132,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"EXPD  261016P00160000",-0.006161,0.001207,-0.008981,0.006554,-0.000465,{"strike":319,"call":320,"put":329,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"EXPD  261016C00165000",26,28.2,0.993239,0.001555,-0.008218,0.007116,0.06264,{"contract_symbol":330,"symbol":330,"bid":210,"ask":273,"last":331,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"EXPD  261016P00165000",0.6,-0.01821,0.003099,-0.023068,0.016834,-0.001379,{"strike":338,"call":339,"put":349,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":210,"changePercent":9,"volume":210,"openInterest":286,"open_interest":286,"iv":211,"implied_volatility":211,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":44},"EXPD  261016C00170000",20.7,23.8,20.4,0.977091,0.004467,-0.023615,0.020449,0.063334,{"contract_symbol":350,"symbol":350,"bid":210,"ask":294,"last":351,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"EXPD  261016P00170000",0.85,-0.045144,0.006588,-0.049033,0.035782,-0.003431,{"strike":358,"call":359,"put":369,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"EXPD  261016C00175000",16.2,18.7,0.2829,0.959669,0.008144,-0.033056,0.032665,0.063937,{"contract_symbol":370,"symbol":370,"bid":210,"ask":371,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"EXPD  261016P00175000",1.35,0.3193,-0.060002,0.00991,-0.051222,0.044855,-0.004542,{"strike":379,"call":380,"put":392,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":210,"changePercent":9,"volume":210,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"EXPD  261016C00180000",11.6,13.9,11.2,39,0.255,0.9143,0.016307,-0.05377,0.058953,0.062429,{"contract_symbol":393,"symbol":393,"bid":394,"ask":51,"last":395,"change":210,"changePercent":9,"volume":210,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"EXPD  261016P00180000",0.05,1.3,22,0.2738,-0.10075,0.017116,-0.065072,0.066442,-0.007614,{"strike":404,"call":405,"put":417,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":210,"changePercent":9,"volume":210,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"EXPD  261016C00185000",7.1,10,6.3,6,0.2483,0.799279,0.030004,-0.093844,0.105643,0.055607,{"contract_symbol":418,"symbol":418,"bid":132,"ask":215,"last":419,"change":210,"changePercent":9,"volume":210,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"EXPD  261016P00185000",2.2,34,0.2186,-0.171852,0.030953,-0.075033,0.095946,-0.012955,{"strike":428,"call":429,"put":443,"callItm":44,"putItm":14,"isAtm":44},190,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"EXPD  261016C00190000",3.2,5.6,4.7,1.85,12,662,0.2044,0.634181,0.048866,-0.103572,0.141636,0.045014,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":448,"changePercent":9,"volume":261,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"EXPD  261016P00190000",0.7,2.7,1.86,-2.18,40,0.1839,-0.353055,0.053673,-0.092007,0.139906,-0.026651,{"strike":457,"call":458,"put":469,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":459,"symbol":459,"bid":395,"ask":460,"last":447,"change":461,"changePercent":9,"volume":182,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"EXPD  261016C00195000",2.6,0.81,144,0.1996,0.37639,0.050521,-0.102039,0.142946,0.026991,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":51,"openInterest":286,"open_interest":286,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":44},"EXPD  261016P00195000",3.7,5.5,4.8,-4.24,0.2073,-0.618565,0.048832,-0.106436,0.143531,-0.04731,{"strike":482,"call":483,"put":494,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":484,"symbol":484,"bid":210,"ask":485,"last":486,"change":210,"changePercent":9,"volume":210,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"EXPD  261016C00200000",1.25,0.47,55,0.2003,0.168547,0.033373,-0.067882,0.09476,0.012161,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":44},"EXPD  261016P00200000",7.2,9.5,0.2252,-0.802038,0.032808,-0.084404,0.104766,-0.062312,{"strike":505,"call":506,"put":516,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":507,"symbol":507,"bid":210,"ask":273,"last":508,"change":210,"changePercent":9,"volume":210,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"EXPD  261016C00210000",0.28,3,0.2713,0.05307,0.010586,-0.039514,0.040718,0.003823,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":44},"EXPD  261016P00210000",16.7,19.6,-0.913763,0.013084,-0.067642,0.059229,-0.074197,{"strike":526,"call":527,"put":535,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":528,"symbol":528,"bid":210,"ask":294,"last":529,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":510,"implied_volatility":510,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"EXPD  261016C00220000",0.2,0.006346,0.001749,-0.006529,0.006728,0.00046,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":44},"EXPD  261016P00220000",26.7,29.4,-0.982531,0.003589,-0.018556,0.016248,-0.08294,{"strike":545,"call":546,"put":553,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":547,"symbol":547,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"EXPD  261016C00230000",0.000435,0.000153,-0.00057,0.000588,0.000032,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":44},"EXPD  261016P00230000",36.7,39.3,-0.997604,0.000621,-0.003211,0.002812,-0.087852,{"strike":563,"call":564,"put":569,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":565,"symbol":565,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":566,"gamma":567,"theta":278,"vega":568,"rho":248,"in_the_money":14},"EXPD  261016C00240000",0.000018,0.000008,0.00003,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":44},"EXPD  261016P00240000",46.7,49.5,-0.999769,0.000072,-0.000373,0.000326,-0.091836,{"strike":57,"call":579,"put":581,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":580,"symbol":580,"bid":210,"ask":371,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":210,"gamma":210,"theta":226,"vega":248,"rho":210,"in_the_money":14},"EXPD  261016C00250000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":585,"gamma":250,"theta":586,"vega":587,"rho":588,"in_the_money":44},"EXPD  261016P00250000",56.7,59.3,-0.999984,-0.000031,0.000027,-0.095679,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":592,"symbol":592,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"EXPD  261016C00260000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":597,"gamma":210,"theta":227,"vega":228,"rho":598,"in_the_money":44},"EXPD  261016P00260000",66.7,69.6,-0.999999,-0.099507,{"strike":600,"call":601,"put":603,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":602,"symbol":602,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"EXPD  261016C00270000",{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":607,"gamma":210,"theta":210,"vega":210,"rho":608,"in_the_money":44},"EXPD  261016P00270000",76.7,79.4,-1,-0.103334,{"strike":610,"call":611,"put":613,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":612,"symbol":612,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":510,"implied_volatility":510,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"EXPD  261016C00280000",{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":372,"implied_volatility":372,"delta":607,"gamma":210,"theta":210,"vega":210,"rho":617,"in_the_money":44},"EXPD  261016P00280000",86.7,89.3,-0.107162,"2026-10-02T23:48:08.912639+00:00"]