[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXPE":3,"homepage-market-summary":35,"stock-options-EXPE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EXPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Expedia Group, Inc. Common Stock","Nasdaq",null,"TRANSPORTATION SERVICES","Expedia is the world's second-largest online travel agency by bookings, offering services for lodging (80% of 2025 sales), air tickets (3%), rental cars, cruises, in-destination, and other (9%), and advertising revenue (8%). Expedia operates a number of branded travel booking sites, but its three core online travel agency brands are Expedia, Hotels.com, and alternative accommodations brand Vrbo. It also has a metasearch brand, Trivago. Transaction fees for online bookings account for the bulk of sales and profits.","16,000","Seattle, WA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7245,1.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},265,265.44,269.0499,261.27,262.67,2.33,0.89,1423572.036263,34884,265.3986,342,185.34,2039700.282443368,50.8,5333,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":248,"updated_at":1484,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},683,844,1.39,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",476,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",840,"290119",[249,262,271,281,291,303,318,332,350,368,387,405,426,445,466,485,508,527,547,566,588,608,630,653,678,702,728,752,779,806,830,855,879,904,927,948,973,995,1019,1040,1061,1080,1100,1118,1140,1160,1178,1196,1218,1236,1254,1274,1292,1310,1327,1342,1357,1369,1381,1393,1403,1412,1421,1430,1439,1448,1457,1466,1475],{"strike":250,"call":251,"put":258,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":257,"in_the_money":44},"EXPE  261009C00165000",98.5,102.2,0,0.5586,0.031423,{"contract_symbol":259,"symbol":259,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009P00165000",2.15,0.4957,{"strike":263,"call":264,"put":269,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":268,"in_the_money":44},"EXPE  261009C00170000",93.9,97.2,0.032376,{"contract_symbol":270,"symbol":270,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009P00170000",{"strike":272,"call":273,"put":279,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":278,"in_the_money":44},"EXPE  261009C00175000",88.9,92.3,107.5,0.033328,{"contract_symbol":280,"symbol":280,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009P00175000",{"strike":282,"call":283,"put":289,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":287,"vega":255,"rho":288,"in_the_money":44},"EXPE  261009C00180000",83.9,87.3,-0.000002,0.03428,{"contract_symbol":290,"symbol":290,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009P00180000",{"strike":292,"call":293,"put":301,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":297,"gamma":255,"theta":298,"vega":299,"rho":300,"in_the_money":44},"EXPE  261009C00185000",78.9,82.3,0.999999,-0.00001,0.000002,0.035232,{"contract_symbol":302,"symbol":302,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009P00185000",{"strike":304,"call":305,"put":313,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":309,"gamma":299,"theta":310,"vega":311,"rho":312,"in_the_money":44},"EXPE  261009C00190000",73.9,77.3,0.999993,-0.000047,0.000012,0.036184,{"contract_symbol":314,"symbol":314,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":315,"gamma":255,"theta":316,"vega":317,"rho":255,"in_the_money":14},"EXPE  261009P00190000",-0.000001,-0.000003,0.000001,{"strike":319,"call":320,"put":329,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"EXPE  261009C00195000",68.9,72.3,0.999969,0.000006,-0.000192,0.000048,0.037135,{"contract_symbol":330,"symbol":330,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":316,"gamma":317,"theta":331,"vega":325,"rho":255,"in_the_money":14},"EXPE  261009P00195000",-0.00002,{"strike":333,"call":334,"put":343,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":44},"EXPE  261009C00200000",63.9,67.1,0.999882,0.000023,-0.000678,0.000169,0.038083,{"contract_symbol":344,"symbol":344,"bid":255,"ask":345,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":315,"in_the_money":14},"EXPE  261009P00200000",0.05,-0.000018,0.000004,-0.000101,0.000028,{"strike":351,"call":352,"put":361,"callItm":44,"putItm":14,"isAtm":14},205,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"EXPE  261009C00205000",59,62.4,0.999606,0.00007,-0.002093,0.000521,0.039021,{"contract_symbol":362,"symbol":362,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"EXPE  261009P00205000",-0.000081,0.000018,-0.00042,0.000118,-0.000004,{"strike":369,"call":370,"put":380,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"EXPE  261009C00210000",54,57.2,70.3,0.998833,0.00019,-0.005691,0.001417,0.039933,{"contract_symbol":381,"symbol":381,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"EXPE  261009P00210000",-0.000312,0.000063,-0.001493,0.000419,-0.000016,{"strike":388,"call":389,"put":398,"callItm":44,"putItm":14,"isAtm":14},215,{"contract_symbol":390,"symbol":390,"bid":214,"ask":391,"last":392,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"EXPE  261009C00215000",52.3,63.5,0.996917,0.00046,-0.013757,0.003426,0.040787,{"contract_symbol":399,"symbol":399,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"EXPE  261009P00215000",-0.001045,0.000194,-0.004564,0.001281,-0.000054,{"strike":406,"call":407,"put":416,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"EXPE  261009C00220000",44,47.3,0.992668,0.000995,-0.029781,0.007417,0.041519,{"contract_symbol":417,"symbol":417,"bid":255,"ask":418,"last":419,"change":255,"changePercent":9,"volume":255,"openInterest":420,"open_interest":420,"iv":261,"implied_volatility":261,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"EXPE  261009P00220000",2.2,0.41,4,-0.003062,0.000515,-0.012133,0.003405,-0.000158,{"strike":427,"call":428,"put":437,"callItm":44,"putItm":14,"isAtm":14},222.5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":44},"EXPE  261009C00222500",41.5,44.8,0.989104,0.001407,-0.042135,0.010494,0.04181,{"contract_symbol":438,"symbol":438,"bid":255,"ask":439,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"EXPE  261009P00222500",2.25,-0.005,0.000798,-0.018822,0.005283,-0.000258,{"strike":446,"call":447,"put":456,"callItm":44,"putItm":14,"isAtm":14},225,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"EXPE  261009C00225000",39,42.3,0.984183,0.001942,-0.058142,0.014481,0.04203,{"contract_symbol":457,"symbol":457,"bid":255,"ask":458,"last":459,"change":255,"changePercent":9,"volume":255,"openInterest":460,"open_interest":460,"iv":261,"implied_volatility":261,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"EXPE  261009P00225000",0.65,1.75,2,-0.007922,0.0012,-0.028288,0.00794,-0.000409,{"strike":467,"call":468,"put":477,"callItm":44,"putItm":14,"isAtm":14},227.5,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":44},"EXPE  261009C00227500",36.6,39.9,0.977554,0.002616,-0.078309,0.019503,0.042161,{"contract_symbol":478,"symbol":478,"bid":255,"ask":479,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"EXPE  261009P00227500",2.3,-0.012194,0.001749,-0.041228,0.011571,-0.00063,{"strike":486,"call":487,"put":496,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":44},"EXPE  261009C00230000",34.4,37.4,0.968831,0.003441,-0.103026,0.025659,0.042182,{"contract_symbol":497,"symbol":497,"bid":255,"ask":498,"last":499,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":261,"implied_volatility":261,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"EXPE  261009P00230000",0.8,0.27,-0.33,12,5,-0.018255,0.002474,-0.058323,0.016369,-0.000944,{"strike":509,"call":510,"put":518,"callItm":44,"putItm":14,"isAtm":14},232.5,{"contract_symbol":511,"symbol":511,"bid":512,"ask":206,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"EXPE  261009C00232500",31.6,0.957614,0.004426,-0.132496,0.032999,0.042072,{"contract_symbol":519,"symbol":519,"bid":255,"ask":520,"last":521,"change":9,"changePercent":9,"volume":460,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"EXPE  261009P00232500",1.1,0.2,-0.026609,0.0034,-0.080159,0.022498,-0.001377,{"strike":528,"call":529,"put":537,"callItm":44,"putItm":14,"isAtm":14},235,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":436,"in_the_money":44},"EXPE  261009C00235000",29.2,32.5,0.943505,0.005567,-0.16668,0.041513,{"contract_symbol":538,"symbol":538,"bid":255,"ask":539,"last":540,"change":255,"changePercent":9,"volume":255,"openInterest":541,"open_interest":541,"iv":261,"implied_volatility":261,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"EXPE  261009P00235000",2.6,1.26,6,-0.037801,0.004544,-0.10713,0.030067,-0.001959,{"strike":548,"call":549,"put":558,"callItm":44,"putItm":14,"isAtm":14},237.5,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":44},"EXPE  261009C00237500",26.8,30.2,0.926138,0.006856,-0.205249,0.051118,0.041374,{"contract_symbol":559,"symbol":559,"bid":255,"ask":560,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"EXPE  261009P00237500",2.5,-0.052391,0.005911,-0.139344,0.039109,-0.00272,{"strike":567,"call":568,"put":577,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":44},"EXPE  261009C00240000",24.5,27.7,0.905202,0.008269,-0.247558,0.061656,0.040749,{"contract_symbol":578,"symbol":578,"bid":255,"ask":579,"last":184,"change":580,"changePercent":9,"volume":581,"openInterest":582,"open_interest":582,"iv":261,"implied_volatility":261,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"EXPE  261009P00240000",0.95,-0.5,72,45,-0.070914,0.007488,-0.176539,0.049548,-0.003687,{"strike":589,"call":590,"put":599,"callItm":44,"putItm":14,"isAtm":14},242.5,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":44},"EXPE  261009C00242500",22,25.1,0.880471,0.009775,-0.292643,0.072885,0.03992,{"contract_symbol":600,"symbol":600,"bid":255,"ask":601,"last":602,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"EXPE  261009P00242500",2.95,2.98,-0.093832,0.009248,-0.218026,0.061192,-0.004887,{"strike":609,"call":610,"put":620,"callItm":44,"putItm":14,"isAtm":14},245,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":44},"EXPE  261009C00245000",20,23.1,0.5435,0.857934,0.01132,-0.320896,0.082133,0.039212,{"contract_symbol":621,"symbol":621,"bid":255,"ask":459,"last":72,"change":622,"changePercent":9,"volume":623,"openInterest":206,"open_interest":206,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"EXPE  261009P00245000",-1.31,183,0.4624,-0.106219,0.010854,-0.222662,0.066992,-0.005524,{"strike":631,"call":632,"put":642,"callItm":44,"putItm":14,"isAtm":14},247.5,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":44},"EXPE  261009C00247500",17.5,20.9,0.5269,0.832206,0.013035,-0.347255,0.091683,0.038336,{"contract_symbol":643,"symbol":643,"bid":521,"ask":644,"last":122,"change":645,"changePercent":9,"volume":646,"openInterest":51,"open_interest":51,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":14},"EXPE  261009P00247500",3.3,-0.99,23,0.4446,-0.129505,0.012988,-0.24637,0.077086,-0.006736,{"strike":57,"call":654,"put":666,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":255,"changePercent":9,"volume":255,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":44},"EXPE  261009C00250000",15.5,18.8,16.4,8,0.5128,0.801062,0.014895,-0.375839,0.10196,0.037171,{"contract_symbol":667,"symbol":667,"bid":345,"ask":668,"last":669,"change":670,"changePercent":9,"volume":671,"openInterest":202,"open_interest":202,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"EXPE  261009P00250000",3.5,1.6,-1.48,10,0.4535,-0.171766,0.015373,-0.30341,0.093069,-0.00896,{"strike":679,"call":680,"put":690,"callItm":44,"putItm":14,"isAtm":14},252.5,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":44},"EXPE  261009C00252500",13.7,16.3,0.4936,0.767185,0.016954,-0.396269,0.111696,0.035866,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":694,"change":695,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":14},"EXPE  261009P00252500",0.45,3.6,2.4,-0.79,0.4578,-0.217268,0.017575,-0.353448,0.107405,-0.011363,{"strike":703,"call":704,"put":715,"callItm":44,"putItm":14,"isAtm":14},255,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":708,"change":255,"changePercent":9,"volume":255,"openInterest":182,"open_interest":182,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":44},"EXPE  261009C00255000",11.6,14.3,12.8,0.4741,0.727825,0.019166,-0.413319,0.121289,0.034271,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":560,"change":719,"changePercent":9,"volume":720,"openInterest":721,"open_interest":721,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":14},"EXPE  261009P00255000",1.05,4.6,-1.35,16,173,0.4587,-0.266179,0.019588,-0.39547,0.119941,-0.013955,{"strike":729,"call":730,"put":740,"callItm":44,"putItm":14,"isAtm":14},257.5,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":44},"EXPE  261009C00257500",9.5,12.7,0.4705,0.677287,0.020878,-0.443411,0.131116,0.032055,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":745,"changePercent":9,"volume":420,"openInterest":501,"open_interest":501,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"EXPE  261009P00257500",1.7,5.1,3.2,-1.5,0.4506,-0.316465,0.02162,-0.421224,0.130046,-0.01662,{"strike":753,"call":754,"put":766,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":255,"changePercent":9,"volume":255,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":44},"EXPE  261009C00260000",8.1,11.1,7.4,15,0.4781,0.620725,0.021785,-0.477809,0.139032,0.029481,{"contract_symbol":767,"symbol":767,"bid":479,"ask":768,"last":769,"change":770,"changePercent":9,"volume":771,"openInterest":772,"open_interest":772,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":14},"EXPE  261009P00260000",5.9,3.58,-3.22,30,43,0.4405,-0.371381,0.023487,-0.437355,0.138115,-0.019538,{"strike":780,"call":781,"put":792,"callItm":44,"putItm":14,"isAtm":44},262.5,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":255,"changePercent":9,"volume":255,"openInterest":502,"open_interest":502,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":44},"EXPE  261009C00262500",6.8,9.9,7.64,0.4784,0.564458,0.022524,-0.494712,0.143851,0.026913,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":797,"changePercent":9,"volume":798,"openInterest":799,"open_interest":799,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"EXPE  261009P00262500",3.4,7.1,4.4,-0.6,19,13,0.4413,-0.432271,0.024386,-0.455683,0.143652,-0.022813,{"strike":20,"call":807,"put":819,"callItm":44,"putItm":44,"isAtm":44},{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":812,"changePercent":9,"volume":51,"openInterest":759,"open_interest":759,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":44},"EXPE  261009C00265000",5.4,8.3,7.36,-2.24,0.469,0.507091,0.023279,-0.491281,0.145734,0.024289,{"contract_symbol":820,"symbol":820,"bid":718,"ask":756,"last":821,"change":822,"changePercent":9,"volume":823,"openInterest":720,"open_interest":720,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":44},"EXPE  261009P00265000",6.11,-2.39,11,0.4355,-0.494279,0.025072,-0.456205,0.145743,-0.026155,{"strike":831,"call":832,"put":843,"callItm":14,"putItm":44,"isAtm":44},267.5,{"contract_symbol":833,"symbol":833,"bid":834,"ask":795,"last":835,"change":836,"changePercent":9,"volume":420,"openInterest":182,"open_interest":182,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":14},"EXPE  261009C00267500",4.2,5.3,-1.49,0.4656,0.448799,0.023258,-0.483802,0.144555,0.021575,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":848,"changePercent":9,"volume":51,"openInterest":202,"open_interest":202,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":44},"EXPE  261009P00267500",5.8,9.3,7.57,-1.78,0.4215,-0.559058,0.025623,-0.436742,0.144157,-0.029644,{"strike":856,"call":857,"put":869,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":718,"change":861,"changePercent":9,"volume":862,"openInterest":671,"open_interest":671,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":14},"EXPE  261009C00270000",3.1,6.1,-2.5,17,0.4648,0.39201,0.022628,-0.468993,0.140384,0.018902,{"contract_symbol":870,"symbol":870,"bid":871,"ask":784,"last":872,"change":255,"changePercent":9,"volume":255,"openInterest":720,"open_interest":720,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":44},"EXPE  261009P00270000",7.5,10.4,0.4062,-0.626384,0.025523,-0.404018,0.138381,-0.03329,{"strike":880,"call":881,"put":892,"callItm":14,"putItm":44,"isAtm":14},272.5,{"contract_symbol":882,"symbol":882,"bid":439,"ask":809,"last":883,"change":884,"changePercent":9,"volume":885,"openInterest":612,"open_interest":612,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":14},"EXPE  261009C00272500",4.1,-2.19,9,0.4763,0.342341,0.02111,-0.459546,0.134222,0.016531,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":896,"change":897,"changePercent":9,"volume":51,"openInterest":671,"open_interest":671,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":44},"EXPE  261009P00272500",9.2,12.2,8.79,-3.26,0.4107,-0.684622,0.023683,-0.383405,0.129856,-0.03656,{"strike":905,"call":906,"put":918,"callItm":14,"putItm":44,"isAtm":14},275,{"contract_symbol":907,"symbol":907,"bid":908,"ask":909,"last":910,"change":255,"changePercent":9,"volume":255,"openInterest":911,"open_interest":911,"iv":912,"implied_volatility":912,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":14},"EXPE  261009C00275000",1.45,4.7,2.76,60,0.4837,0.296083,0.019558,-0.43903,0.126274,0.014321,{"contract_symbol":919,"symbol":919,"bid":823,"ask":682,"last":920,"change":255,"changePercent":9,"volume":255,"openInterest":759,"open_interest":759,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":44},"EXPE  261009P00275000",19.38,0.411,-0.739349,0.021628,-0.350577,0.118663,-0.039668,{"strike":928,"call":929,"put":938,"callItm":14,"putItm":44,"isAtm":14},277.5,{"contract_symbol":930,"symbol":930,"bid":669,"ask":796,"last":931,"change":695,"changePercent":9,"volume":51,"openInterest":182,"open_interest":182,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":14},"EXPE  261009C00277500",2.54,0.4825,0.250432,0.018044,-0.403024,0.116209,0.012141,{"contract_symbol":939,"symbol":939,"bid":940,"ask":656,"last":941,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":44},"EXPE  261009P00277500",12.9,16.2,0.4058,-0.791551,0.019352,-0.305839,0.104839,-0.042662,{"strike":949,"call":950,"put":961,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":951,"symbol":951,"bid":952,"ask":694,"last":953,"change":954,"changePercent":9,"volume":623,"openInterest":720,"open_interest":720,"iv":955,"implied_volatility":955,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":14},"EXPE  261009C00280000",1.5,1.74,-0.76,0.4712,0.203616,0.016438,-0.350174,0.10339,0.009903,{"contract_symbol":962,"symbol":962,"bid":963,"ask":964,"last":965,"change":966,"changePercent":9,"volume":823,"openInterest":799,"open_interest":799,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":44},"EXPE  261009P00280000",14.9,17.8,14.85,-4.15,0.4093,-0.832295,0.016775,-0.269643,0.091652,-0.045117,{"strike":974,"call":975,"put":985,"callItm":14,"putItm":44,"isAtm":14},282.5,{"contract_symbol":976,"symbol":976,"bid":51,"ask":977,"last":978,"change":255,"changePercent":9,"volume":255,"openInterest":671,"open_interest":671,"iv":979,"implied_volatility":979,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":14},"EXPE  261009C00282500",2.35,1.46,0.4585,0.160124,0.014532,-0.29313,0.088941,0.007812,{"contract_symbol":986,"symbol":986,"bid":987,"ask":988,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":44},"EXPE  261009P00282500",17.2,19.7,0.4084,-0.869344,0.014228,-0.227673,0.07756,-0.047395,{"strike":996,"call":997,"put":1008,"callItm":14,"putItm":44,"isAtm":14},285,{"contract_symbol":998,"symbol":998,"bid":255,"ask":999,"last":1000,"change":1001,"changePercent":9,"volume":1002,"openInterest":646,"open_interest":646,"iv":709,"implied_volatility":709,"delta":1003,"gamma":1004,"theta":1005,"vega":1006,"rho":1007,"in_the_money":14},"EXPE  261009C00285000",1.15,1.21,0.01,27,0.137007,0.012663,-0.273065,0.080132,0.006685,{"contract_symbol":1009,"symbol":1009,"bid":1010,"ask":1011,"last":1012,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":44},"EXPE  261009P00285000",19.3,22.1,25.4,0.3949,-0.907428,0.011492,-0.171985,0.060584,-0.049725,{"strike":1020,"call":1021,"put":1031,"callItm":14,"putItm":44,"isAtm":14},287.5,{"contract_symbol":1022,"symbol":1022,"bid":255,"ask":1023,"last":1024,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":14},"EXPE  261009C00287500",3,2.03,0.4984,0.122186,0.011126,-0.265194,0.074021,0.005957,{"contract_symbol":1032,"symbol":1032,"bid":198,"ask":1033,"last":1034,"change":255,"changePercent":9,"volume":255,"openInterest":501,"open_interest":501,"iv":1035,"implied_volatility":1035,"delta":1036,"gamma":1037,"theta":1038,"vega":436,"rho":1039,"in_the_money":44},"EXPE  261009P00287500",24.4,21.97,0.3719,-0.94299,0.008421,-0.111784,-0.05194,{"strike":1041,"call":1042,"put":1051,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":1043,"symbol":1043,"bid":255,"ask":459,"last":1044,"change":1045,"changePercent":9,"volume":759,"openInterest":823,"open_interest":823,"iv":1025,"implied_volatility":1025,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":14},"EXPE  261009C00290000",0.7,-0.37,0.098524,0.009533,-0.227239,0.063427,0.004811,{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":551,"last":1054,"change":1055,"changePercent":9,"volume":51,"openInterest":541,"open_interest":541,"iv":1035,"implied_volatility":1035,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":44},"EXPE  261009P00290000",23.3,27.48,-1.47,-0.95986,0.006359,-0.084417,0.031574,-0.053246,{"strike":1062,"call":1063,"put":1071,"callItm":14,"putItm":44,"isAtm":14},292.5,{"contract_symbol":1064,"symbol":1064,"bid":255,"ask":1065,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1070,"in_the_money":14},"EXPE  261009C00292500",2.7,0.078563,0.008053,-0.191948,0.053576,0.003841,{"contract_symbol":1072,"symbol":1072,"bid":1073,"ask":1074,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":44},"EXPE  261009P00292500",26.1,29.1,-0.972336,0.004681,-0.062134,0.02324,-0.054337,{"strike":1081,"call":1082,"put":1090,"callItm":14,"putItm":44,"isAtm":14},295,{"contract_symbol":1083,"symbol":1083,"bid":255,"ask":1084,"last":122,"change":255,"changePercent":9,"volume":255,"openInterest":720,"open_interest":720,"iv":1025,"implied_volatility":1025,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":14},"EXPE  261009C00295000",2.75,0.061959,0.006708,-0.159894,0.04463,0.003033,{"contract_symbol":1091,"symbol":1091,"bid":1092,"ask":1093,"last":1094,"change":255,"changePercent":9,"volume":255,"openInterest":460,"open_interest":460,"iv":1035,"implied_volatility":1035,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":44},"EXPE  261009P00295000",28.3,31.5,30.4,-0.981333,0.00336,-0.044603,0.016683,-0.055257,{"strike":1101,"call":1102,"put":1109,"callItm":14,"putItm":44,"isAtm":14},297.5,{"contract_symbol":1103,"symbol":1103,"bid":255,"ask":1065,"last":692,"change":9,"changePercent":9,"volume":420,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":1104,"gamma":1105,"theta":1106,"vega":1107,"rho":1108,"in_the_money":14},"EXPE  261009C00297500",0.048334,0.005512,-0.131397,0.036675,0.002369,{"contract_symbol":1110,"symbol":1110,"bid":1111,"ask":1112,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":44},"EXPE  261009P00297500",31,33.9,-0.987664,0.002354,-0.031249,0.011688,-0.056046,{"strike":1119,"call":1120,"put":1130,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":1121,"symbol":1121,"bid":255,"ask":1122,"last":1123,"change":1124,"changePercent":9,"volume":51,"openInterest":210,"open_interest":210,"iv":1025,"implied_volatility":1025,"delta":1125,"gamma":1126,"theta":1127,"vega":1128,"rho":1129,"in_the_money":14},"EXPE  261009C00300000",2.55,0.63,-0.09,0.037302,0.00447,-0.10656,0.029743,0.00183,{"contract_symbol":1131,"symbol":1131,"bid":1132,"ask":1133,"last":1134,"change":255,"changePercent":9,"volume":255,"openInterest":1023,"open_interest":1023,"iv":1035,"implied_volatility":1035,"delta":1135,"gamma":1136,"theta":1137,"vega":1138,"rho":1139,"in_the_money":44},"EXPE  261009P00300000",33,36.4,34.68,-0.992014,0.001611,-0.02138,0.007997,-0.056738,{"strike":1141,"call":1142,"put":1150,"callItm":14,"putItm":44,"isAtm":14},302.5,{"contract_symbol":1143,"symbol":1143,"bid":255,"ask":1144,"last":669,"change":255,"changePercent":9,"volume":255,"openInterest":541,"open_interest":541,"iv":1025,"implied_volatility":1025,"delta":1145,"gamma":1146,"theta":1147,"vega":1148,"rho":1149,"in_the_money":14},"EXPE  261009C00302500",2.45,0.028485,0.003579,-0.085312,0.023812,0.001399,{"contract_symbol":1151,"symbol":1151,"bid":1152,"ask":1153,"last":1154,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1035,"implied_volatility":1035,"delta":1155,"gamma":1156,"theta":1157,"vega":1158,"rho":1159,"in_the_money":44},"EXPE  261009P00302500",35.9,38.8,24.15,-0.994933,0.001077,-0.014293,0.005346,-0.057358,{"strike":1161,"call":1162,"put":1169,"callItm":14,"putItm":44,"isAtm":14},305,{"contract_symbol":1163,"symbol":1163,"bid":255,"ask":977,"last":418,"change":255,"changePercent":9,"volume":255,"openInterest":502,"open_interest":502,"iv":1025,"implied_volatility":1025,"delta":1164,"gamma":1165,"theta":1166,"vega":1167,"rho":1168,"in_the_money":14},"EXPE  261009C00305000",0.021526,0.00283,-0.06745,0.018827,0.001058,{"contract_symbol":1170,"symbol":1170,"bid":1171,"ask":1172,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1173,"gamma":1174,"theta":1175,"vega":1176,"rho":1177,"in_the_money":44},"EXPE  261009P00305000",37.9,41.3,-0.996848,0.000704,-0.009343,0.003495,-0.057929,{"strike":1179,"call":1180,"put":1187,"callItm":14,"putItm":44,"isAtm":14},307.5,{"contract_symbol":1181,"symbol":1181,"bid":255,"ask":479,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":1182,"gamma":1183,"theta":1184,"vega":1185,"rho":1186,"in_the_money":14},"EXPE  261009C00307500",0.016101,0.00221,-0.052679,0.014704,0.000792,{"contract_symbol":1188,"symbol":1188,"bid":1189,"ask":1190,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":44},"EXPE  261009P00307500",40.5,43.8,-0.998077,0.00045,-0.005975,0.002235,-0.058466,{"strike":1197,"call":1198,"put":1209,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":1199,"symbol":1199,"bid":255,"ask":1200,"last":1201,"change":1202,"changePercent":9,"volume":1203,"openInterest":460,"open_interest":460,"iv":1025,"implied_volatility":1025,"delta":1204,"gamma":1205,"theta":1206,"vega":1207,"rho":1208,"in_the_money":14},"EXPE  261009C00310000",1.35,0.15,-1.16,24,0.011923,0.001706,-0.040656,0.011348,0.000587,{"contract_symbol":1210,"symbol":1210,"bid":1211,"ask":1212,"last":1213,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1214,"gamma":1215,"theta":1216,"vega":1149,"rho":1217,"in_the_money":44},"EXPE  261009P00310000",42.9,46.9,37.5,-0.998849,0.000282,-0.00374,-0.058981,{"strike":1219,"call":1220,"put":1227,"callItm":14,"putItm":44,"isAtm":14},312.5,{"contract_symbol":1221,"symbol":1221,"bid":255,"ask":439,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":14},"EXPE  261009C00312500",0.008742,0.001301,-0.031014,0.008657,0.000431,{"contract_symbol":1228,"symbol":1228,"bid":1229,"ask":1230,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1231,"gamma":1232,"theta":1233,"vega":1234,"rho":1235,"in_the_money":44},"EXPE  261009P00312500",45.4,49.2,-0.999324,0.000173,-0.002293,0.000858,-0.059481,{"strike":1237,"call":1238,"put":1246,"callItm":14,"putItm":44,"isAtm":14},315,{"contract_symbol":1239,"symbol":1239,"bid":255,"ask":345,"last":1240,"change":255,"changePercent":9,"volume":255,"openInterest":182,"open_interest":182,"iv":1025,"implied_volatility":1025,"delta":1241,"gamma":1242,"theta":1243,"vega":1244,"rho":1245,"in_the_money":14},"EXPE  261009C00315000",3.9,0.006347,0.000981,-0.023393,0.006529,0.000313,{"contract_symbol":1247,"symbol":1247,"bid":1248,"ask":1249,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1250,"gamma":1251,"theta":1252,"vega":422,"rho":1253,"in_the_money":44},"EXPE  261009P00315000",47.9,51.3,-0.99961,0.000104,-0.001378,-0.059971,{"strike":1255,"call":1256,"put":1264,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":1257,"symbol":1257,"bid":255,"ask":260,"last":1258,"change":255,"changePercent":9,"volume":255,"openInterest":646,"open_interest":646,"iv":1025,"implied_volatility":1025,"delta":1259,"gamma":1260,"theta":1261,"vega":1262,"rho":1263,"in_the_money":14},"EXPE  261009C00320000",2.1,0.003252,0.00054,-0.012879,0.003595,0.000161,{"contract_symbol":1265,"symbol":1265,"bid":1266,"ask":1267,"last":1268,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1269,"gamma":1270,"theta":1271,"vega":1272,"rho":1273,"in_the_money":44},"EXPE  261009P00320000",52.9,56.3,26.36,-0.999877,0.000035,-0.000469,0.000175,-0.060936,{"strike":1275,"call":1276,"put":1283,"callItm":14,"putItm":44,"isAtm":14},325,{"contract_symbol":1277,"symbol":1277,"bid":255,"ask":260,"last":345,"change":255,"changePercent":9,"volume":255,"openInterest":759,"open_interest":759,"iv":1025,"implied_volatility":1025,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":14},"EXPE  261009C00325000",0.001606,0.000285,-0.006799,0.001898,0.000079,{"contract_symbol":1284,"symbol":1284,"bid":1285,"ask":1286,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1287,"gamma":1288,"theta":1289,"vega":1290,"rho":1291,"in_the_money":44},"EXPE  261009P00325000",57.9,61.3,-0.999964,0.000011,-0.000148,0.000055,-0.061893,{"strike":1293,"call":1294,"put":1301,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":1295,"symbol":1295,"bid":255,"ask":127,"last":184,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1025,"implied_volatility":1025,"delta":1296,"gamma":1297,"theta":1298,"vega":1299,"rho":1300,"in_the_money":14},"EXPE  261009C00330000",0.000766,0.000145,-0.003449,0.000963,0.000038,{"contract_symbol":1302,"symbol":1302,"bid":1303,"ask":1304,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1305,"gamma":1306,"theta":1307,"vega":1308,"rho":1309,"in_the_money":44},"EXPE  261009P00330000",62.9,66.3,-0.99999,0.000003,-0.000043,0.000016,-0.062846,{"strike":1311,"call":1312,"put":1320,"callItm":14,"putItm":44,"isAtm":14},335,{"contract_symbol":1313,"symbol":1313,"bid":255,"ask":260,"last":1314,"change":255,"changePercent":9,"volume":255,"openInterest":1023,"open_interest":1023,"iv":1025,"implied_volatility":1025,"delta":1315,"gamma":1316,"theta":1317,"vega":1318,"rho":1319,"in_the_money":14},"EXPE  261009C00335000",0.98,0.000353,0.000071,-0.001685,0.00047,0.000017,{"contract_symbol":1321,"symbol":1321,"bid":1322,"ask":1323,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1324,"gamma":317,"theta":1325,"vega":347,"rho":1326,"in_the_money":44},"EXPE  261009P00335000",67.9,71.3,-0.999997,-0.000012,-0.063799,{"strike":1328,"call":1329,"put":1336,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":1330,"symbol":1330,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":1331,"gamma":1332,"theta":1333,"vega":1334,"rho":1335,"in_the_money":14},"EXPE  261009C00340000",0.000158,0.000033,-0.000794,0.000221,0.000008,{"contract_symbol":1337,"symbol":1337,"bid":1338,"ask":1339,"last":354,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1340,"gamma":255,"theta":316,"vega":317,"rho":1341,"in_the_money":44},"EXPE  261009P00340000",73,76.3,-0.999999,-0.064751,{"strike":1343,"call":1344,"put":1350,"callItm":14,"putItm":44,"isAtm":14},345,{"contract_symbol":1345,"symbol":1345,"bid":255,"ask":260,"last":101,"change":255,"changePercent":9,"volume":255,"openInterest":671,"open_interest":671,"iv":1025,"implied_volatility":1025,"delta":1346,"gamma":1347,"theta":1348,"vega":1349,"rho":1306,"in_the_money":14},"EXPE  261009C00345000",0.000068,0.000015,-0.000361,0.000101,{"contract_symbol":1351,"symbol":1351,"bid":1352,"ask":1353,"last":1354,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":315,"vega":255,"rho":1356,"in_the_money":44},"EXPE  261009P00345000",78.3,81.3,64.01,-1,-0.065704,{"strike":238,"call":1358,"put":1364,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1359,"symbol":1359,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":1360,"gamma":1361,"theta":1362,"vega":1363,"rho":317,"in_the_money":14},"EXPE  261009C00350000",0.000029,0.000007,-0.000159,0.000044,{"contract_symbol":1365,"symbol":1365,"bid":1366,"ask":1367,"last":323,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1368,"in_the_money":44},"EXPE  261009P00350000",83.3,86.3,-0.066656,{"strike":1370,"call":1371,"put":1376,"callItm":14,"putItm":44,"isAtm":14},355,{"contract_symbol":1372,"symbol":1372,"bid":255,"ask":977,"last":1373,"change":255,"changePercent":9,"volume":255,"openInterest":460,"open_interest":460,"iv":1025,"implied_volatility":1025,"delta":311,"gamma":1306,"theta":1374,"vega":1375,"rho":317,"in_the_money":14},"EXPE  261009C00355000",2.57,-0.000068,0.000019,{"contract_symbol":1377,"symbol":1377,"bid":1378,"ask":1379,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1380,"in_the_money":44},"EXPE  261009P00355000",87.9,91.3,-0.067608,{"strike":1382,"call":1383,"put":1388,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":1384,"symbol":1384,"bid":255,"ask":977,"last":1385,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1025,"implied_volatility":1025,"delta":1386,"gamma":317,"theta":1387,"vega":1335,"rho":255,"in_the_money":14},"EXPE  261009C00360000",1.9,0.000005,-0.000028,{"contract_symbol":1389,"symbol":1389,"bid":1390,"ask":1391,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1392,"in_the_money":44},"EXPE  261009P00360000",93,96.3,-0.06856,{"strike":1394,"call":1395,"put":1398,"callItm":14,"putItm":44,"isAtm":14},365,{"contract_symbol":1396,"symbol":1396,"bid":255,"ask":977,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":299,"gamma":255,"theta":1397,"vega":1306,"rho":255,"in_the_money":14},"EXPE  261009C00365000",-0.000011,{"contract_symbol":1399,"symbol":1399,"bid":1400,"ask":1401,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1402,"in_the_money":44},"EXPE  261009P00365000",98.3,101.3,-0.069512,{"strike":1404,"call":1405,"put":1407,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":1406,"symbol":1406,"bid":255,"ask":260,"last":521,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":1025,"implied_volatility":1025,"delta":317,"gamma":255,"theta":367,"vega":317,"rho":255,"in_the_money":14},"EXPE  261009C00370000",{"contract_symbol":1408,"symbol":1408,"bid":1409,"ask":1410,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1411,"in_the_money":44},"EXPE  261009P00370000",103,106.3,-0.070465,{"strike":1413,"call":1414,"put":1416,"callItm":14,"putItm":44,"isAtm":14},375,{"contract_symbol":1415,"symbol":1415,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":287,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00375000",{"contract_symbol":1417,"symbol":1417,"bid":1418,"ask":1419,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1420,"in_the_money":44},"EXPE  261009P00375000",108,111.3,-0.071417,{"strike":1422,"call":1423,"put":1425,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":1424,"symbol":1424,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":315,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00380000",{"contract_symbol":1426,"symbol":1426,"bid":1427,"ask":1428,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1429,"in_the_money":44},"EXPE  261009P00380000",113,116.3,-0.072369,{"strike":1431,"call":1432,"put":1434,"callItm":14,"putItm":44,"isAtm":14},385,{"contract_symbol":1433,"symbol":1433,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00385000",{"contract_symbol":1435,"symbol":1435,"bid":1436,"ask":1437,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1438,"in_the_money":44},"EXPE  261009P00385000",117.9,121.3,-0.073321,{"strike":1440,"call":1441,"put":1443,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":1442,"symbol":1442,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00390000",{"contract_symbol":1444,"symbol":1444,"bid":1445,"ask":1446,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1447,"in_the_money":44},"EXPE  261009P00390000",122.9,126.3,-0.074274,{"strike":1449,"call":1450,"put":1452,"callItm":14,"putItm":44,"isAtm":14},395,{"contract_symbol":1451,"symbol":1451,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00395000",{"contract_symbol":1453,"symbol":1453,"bid":1454,"ask":1455,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1456,"in_the_money":44},"EXPE  261009P00395000",127.9,131.3,-0.075226,{"strike":1458,"call":1459,"put":1461,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":1460,"symbol":1460,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00400000",{"contract_symbol":1462,"symbol":1462,"bid":1463,"ask":1464,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1465,"in_the_money":44},"EXPE  261009P00400000",133,136.3,-0.076178,{"strike":1467,"call":1468,"put":1470,"callItm":14,"putItm":44,"isAtm":14},405,{"contract_symbol":1469,"symbol":1469,"bid":255,"ask":977,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00405000",{"contract_symbol":1471,"symbol":1471,"bid":1472,"ask":1473,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1474,"in_the_money":44},"EXPE  261009P00405000",137.9,141.3,-0.07713,{"strike":1476,"call":1477,"put":1479,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":1478,"symbol":1478,"bid":255,"ask":977,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1025,"implied_volatility":1025,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EXPE  261009C00410000",{"contract_symbol":1480,"symbol":1480,"bid":1481,"ask":1482,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":1035,"implied_volatility":1035,"delta":1355,"gamma":255,"theta":255,"vega":255,"rho":1483,"in_the_money":44},"EXPE  261009P00410000",142.9,146.3,-0.078083,"2026-10-02T23:48:11.282825+00:00"]