[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXPO":3,"homepage-market-summary":35,"stock-options-EXPO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EXPO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Exponent Inc","Nasdaq",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","Exponent Inc is a science and engineering consulting firm that provides solutions to complex problems. The company's consultant team is composed of scientists, physicians, engineers, as well as business and regulatory consultants. The company currently operates through two segments. The engineering and other scientific segments, which account for the majority of revenue, provide servicing encompassing biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, etc. The environmental and health segment covers chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences and others. The company generates almost all of its revenues from America.","1,012","Menlo Park, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8425,1.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},67.3,70.17,70.6675,67.29,69.9,-2.6,-3.72,582156.196548,15023,67.9619,81.95,51.91,486586.131236148,51.2,9096,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":474,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},58,349,0.04,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,221,238,255,273,293,313,337,361,386,406,425,442,459],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":205,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"EXPO  261016C00035000",30.7,0,0.5972,0.013424,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"EXPO  261016P00035000",4.9,0.9252,-0.000108,0.000035,-0.000185,0.000056,-0.000003,{"strike":222,"call":223,"put":231,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":228,"rho":230,"in_the_money":44},"EXPO  261016C00040000",25.9,30,0.999997,0.000002,-0.000004,0.015341,{"contract_symbol":232,"symbol":232,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"EXPO  261016P00040000",-0.001528,0.000407,-0.002159,0.000654,-0.000042,{"strike":239,"call":240,"put":248,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":241,"symbol":241,"bid":242,"ask":71,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"EXPO  261016C00045000",20.9,0.999767,0.000111,-0.000245,0.000115,0.017253,{"contract_symbol":249,"symbol":249,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"EXPO  261016P00045000",-0.010387,0.002259,-0.011991,0.003631,-0.000286,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"EXPO  261016C00050000",15.9,20,0.995324,0.00173,-0.003827,0.001795,0.019051,{"contract_symbol":267,"symbol":267,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"EXPO  261016P00050000",-0.041766,0.007319,-0.038844,0.011763,-0.001163,{"strike":274,"call":275,"put":284,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"EXPO  261016C00055000",10.9,15,0.962793,0.01032,-0.022825,0.010707,0.020087,{"contract_symbol":285,"symbol":285,"bid":209,"ask":214,"last":286,"change":209,"changePercent":9,"volume":209,"openInterest":287,"open_interest":287,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"EXPO  261016P00055000",0.13,2,-0.114196,0.015839,-0.084059,0.025455,-0.003229,{"strike":294,"call":295,"put":305,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"EXPO  261016C00060000",6.2,10,0.6172,0.843835,0.029438,-0.069529,0.031562,0.018712,{"contract_symbol":306,"symbol":306,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"EXPO  261016P00060000",0.7084,-0.184871,0.028576,-0.088919,0.035166,-0.005158,{"strike":314,"call":315,"put":327,"callItm":44,"putItm":14,"isAtm":44},65,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":209,"changePercent":9,"volume":209,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"EXPO  261016C00065000",1.85,5.5,1.55,3,0.4426,0.671665,0.061956,-0.075251,0.047634,0.015949,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"EXPO  261016P00065000",0.05,5,0.6419,-0.367131,0.044514,-0.113728,0.049637,-0.010355,{"strike":338,"call":339,"put":351,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":340,"symbol":340,"bid":209,"ask":341,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":330,"open_interest":330,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"EXPO  261016C00070000",2.5,1.25,-0.44,4,0.3809,0.312063,0.070476,-0.063399,0.046632,0.007683,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":320,"change":9,"changePercent":9,"volume":287,"openInterest":209,"open_interest":209,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"EXPO  261016P00070000",1.4,5.2,0.3735,-0.691868,0.071473,-0.061828,0.046376,-0.019253,{"strike":362,"call":363,"put":377,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"EXPO  261016C00075000",0.1,0.45,0.15,-0.31,52,337,0.3468,0.059238,0.025804,-0.019239,0.015544,0.001486,{"contract_symbol":378,"symbol":378,"bid":330,"ask":379,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"EXPO  261016P00075000",9,0.3647,-0.930709,0.027717,-0.022855,0.017559,-0.027031,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":389,"symbol":389,"bid":209,"ask":390,"last":367,"change":209,"changePercent":9,"volume":209,"openInterest":287,"open_interest":287,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"EXPO  261016C00080000",2.45,0.4184,0.01928,0.008512,-0.009237,0.006186,0.000483,{"contract_symbol":398,"symbol":398,"bid":298,"ask":399,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"EXPO  261016P00080000",13.9,0.4617,-0.96903,0.011481,-0.015172,0.009207,-0.029911,{"strike":407,"call":408,"put":416,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":409,"symbol":409,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"EXPO  261016C00085000",0.5386,0.015358,0.005444,-0.009792,0.005094,0.000382,{"contract_symbol":417,"symbol":417,"bid":278,"ask":418,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"EXPO  261016P00085000",19.3,0.432,-0.996714,0.001744,-0.002018,0.001309,-0.032518,{"strike":426,"call":427,"put":434,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":428,"symbol":428,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":410,"implied_volatility":410,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"EXPO  261016C00090000",0.00344,0.001458,-0.002622,0.001364,0.000086,{"contract_symbol":435,"symbol":435,"bid":260,"ask":436,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":419,"implied_volatility":419,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"EXPO  261016P00090000",24.2,-0.999655,0.000221,-0.000256,0.000166,-0.034509,{"strike":443,"call":444,"put":451,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":445,"symbol":445,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":410,"implied_volatility":410,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"EXPO  261016C00095000",0.000652,0.00032,-0.000575,0.000299,0.000016,{"contract_symbol":452,"symbol":452,"bid":71,"ask":453,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":419,"implied_volatility":419,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"EXPO  261016P00095000",29.4,-0.999972,0.000021,-0.000024,0.000015,-0.036435,{"strike":460,"call":461,"put":467,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":462,"symbol":462,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":410,"implied_volatility":410,"delta":463,"gamma":464,"theta":465,"vega":219,"rho":466,"in_the_money":14},"EXPO  261016C00100000",0.000107,0.00006,-0.000107,0.000003,{"contract_symbol":468,"symbol":468,"bid":226,"ask":469,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":419,"implied_volatility":419,"delta":470,"gamma":471,"theta":472,"vega":471,"rho":473,"in_the_money":44},"EXPO  261016P00100000",34.4,-0.999998,0.000001,-0.000002,-0.038354,"2026-10-02T23:48:13.600606+00:00"]