[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EYE":3,"homepage-market-summary":29,"stock-options-EYE":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EYE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"National Vision Holdings, Inc. Common Stock","Nasdaq",null,"OPHTHALMIC GOODS","National Vision Holdings Inc. is an optical retailer in the United States. Its product portfolio includes eyeglasses, sunglasses, contact lenses, accessories, and other related products. The company operates through a single operating segment. The Owned and Host segment includes the company-owned brands America's Best and Eyeglass World. In America's Best stores, vision care services are provided by optometrists or by independent professional corporations. The Host segment consists of Military and Fred Meyer locations, where eye exams are provided by independent optometrists.","13,138","Alpharetta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.4,16.67,16.86,16.275,0,2105601.951807,19420,16.5307,30.02,14.75,1824149.444543948,10.8,2244,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":431,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":20,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},25819,0.01,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",[197,210,226,240,259,283,307,331,353,375,391,406,421],{"strike":198,"call":199,"put":206,"callItm":38,"putItm":14,"isAtm":14},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":45,"gamma":20,"theta":20,"vega":20,"rho":205,"in_the_money":38},"EYE   261016C00002500",13.2,15.2,15.11,0.6623,0.000959,{"contract_symbol":207,"symbol":207,"bid":20,"ask":208,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"EYE   261016P00002500",0.05,1.7703,{"strike":211,"call":212,"put":218,"callItm":38,"putItm":14,"isAtm":14},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":20,"changePercent":9,"volume":20,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":45,"gamma":20,"theta":20,"vega":20,"rho":217,"in_the_money":38},"EYE   261016C00005000",10.7,13.1,11.2,0.001918,{"contract_symbol":219,"symbol":219,"bid":20,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"EYE   261016P00005000",0.75,-0.000159,0.000108,-0.000124,0.00002,-0.000001,{"strike":227,"call":228,"put":233,"callItm":38,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":45,"gamma":20,"theta":20,"vega":20,"rho":232,"in_the_money":38},"EYE   261016C00007500",8.4,10.2,0.002877,{"contract_symbol":234,"symbol":234,"bid":20,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"EYE   261016P00007500",-0.007549,0.003663,-0.004227,0.000669,-0.000054,{"strike":241,"call":242,"put":251,"callItm":38,"putItm":14,"isAtm":14},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"EYE   261016C00010000",5.9,7.8,0.999948,0.000101,-0.000016,0.000007,0.003835,{"contract_symbol":252,"symbol":252,"bid":20,"ask":220,"last":121,"change":20,"changePercent":9,"volume":20,"openInterest":253,"open_interest":253,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"EYE   261016P00010000",117,-0.054774,0.019501,-0.022503,0.003561,-0.000403,{"strike":260,"call":261,"put":273,"callItm":38,"putItm":14,"isAtm":14},12.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"EYE   261016C00012500",3.5,5.6,4.01,19,1.0246,0.926972,0.042148,-0.016292,0.004455,0.00429,{"contract_symbol":274,"symbol":274,"bid":20,"ask":220,"last":275,"change":20,"changePercent":9,"volume":20,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"EYE   261016P00012500",0.95,3,1.1714,-0.097074,0.045643,-0.023061,0.005515,-0.000683,{"strike":284,"call":285,"put":296,"callItm":38,"putItm":14,"isAtm":38},15,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":20,"changePercent":9,"volume":20,"openInterest":241,"open_interest":241,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"EYE   261016C00015000",1.1,2.65,3.3,0.8322,0.735324,0.12247,-0.031229,0.010513,0.003909,{"contract_symbol":297,"symbol":297,"bid":208,"ask":298,"last":299,"change":20,"changePercent":9,"volume":20,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"EYE   261016P00015000",0.55,0.3,7,0.589,-0.202929,0.149279,-0.01907,0.00907,-0.001364,{"strike":308,"call":309,"put":320,"callItm":14,"putItm":38,"isAtm":38},17.5,{"contract_symbol":310,"symbol":310,"bid":208,"ask":311,"last":312,"change":20,"changePercent":9,"volume":20,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"EYE   261016C00017500",0.6,0.27,123,0.4337,0.235188,0.220709,-0.015285,0.009874,0.001409,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":38},"EYE   261016P00017500",0.7,1.8,1.18,0.406,-0.78131,0.226263,-0.013736,0.009477,-0.005397,{"strike":332,"call":333,"put":343,"callItm":14,"putItm":38,"isAtm":14},20,{"contract_symbol":334,"symbol":334,"bid":20,"ask":335,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"EYE   261016C00020000",0.15,201,0.6182,0.057218,0.057798,-0.008134,0.003686,0.000342,{"contract_symbol":344,"symbol":344,"bid":288,"ask":345,"last":346,"change":20,"changePercent":9,"volume":20,"openInterest":45,"open_interest":45,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"EYE   261016P00020000",4.2,3.7,0.2845,-0.999796,0.000846,-0.000025,0.000025,-0.007669,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":38,"isAtm":14},22.5,{"contract_symbol":356,"symbol":356,"bid":20,"ask":357,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"EYE   261016C00022500",0.2,5072,0.8833,0.040781,0.030857,-0.008864,0.002811,0.00024,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":323,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"EYE   261016P00022500",5.1,6.7,0.4311,-0.999894,0.000303,-0.000021,0.000013,-0.008629,{"strike":65,"call":376,"put":384,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":377,"symbol":377,"bid":20,"ask":220,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":378,"open_interest":378,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"EYE   261016C00025000",20196,0.009367,0.008873,-0.002549,0.000808,0.000056,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":20,"vega":20,"rho":390,"in_the_money":38},"EYE   261016P00025000",7.6,9.3,-1,0.000001,-0.009588,{"strike":392,"call":393,"put":400,"callItm":14,"putItm":38,"isAtm":14},30,{"contract_symbol":394,"symbol":394,"bid":20,"ask":220,"last":146,"change":20,"changePercent":9,"volume":20,"openInterest":284,"open_interest":284,"iv":359,"implied_volatility":359,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"EYE   261016C00030000",0.000331,0.000427,-0.000123,0.000039,0.000002,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":405,"in_the_money":38},"EYE   261016P00030000",12.6,14.3,14.16,-0.011506,{"strike":407,"call":408,"put":416,"callItm":14,"putItm":38,"isAtm":14},35,{"contract_symbol":409,"symbol":409,"bid":20,"ask":410,"last":411,"change":20,"changePercent":9,"volume":20,"openInterest":412,"open_interest":412,"iv":359,"implied_volatility":359,"delta":413,"gamma":414,"theta":415,"vega":389,"rho":20,"in_the_money":14},"EYE   261016C00035000",0.1,0.08,27,0.000009,0.000014,-0.000004,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":420,"in_the_money":38},"EYE   261016P00035000",17.6,19.3,-0.013424,{"strike":422,"call":423,"put":426,"callItm":14,"putItm":38,"isAtm":14},40,{"contract_symbol":424,"symbol":424,"bid":20,"ask":220,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":425,"open_interest":425,"iv":359,"implied_volatility":359,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"EYE   261016C00040000",8,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":430,"in_the_money":38},"EYE   261016P00040000",22.6,24.2,-0.015341,"2026-10-02T23:48:20.417512+00:00"]