[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EYES":3,"homepage-market-summary":24,"stock-historical-EYES":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"EYES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Corgi Data & Surveillance ETF","Cboe BZX",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Alameda, CA",true,{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},29.25,29.2666,-0.0166,-0.06,815.252,1098.90002,23.9,3172.2694130761906,0.5,105,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":12,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":12,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":12},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":12},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":14,"start_date":172,"end_date":5},3172,333088.288373,-97.34,"2026-05-05",[174,177,184,192,200,208,215,224,230,237,246,256,265,273,282,292,301,310,320,327,336,344,352,361,369,377,385,392,399,407,414,421,429,436,445,453,463,473,482,492,502,511,520,529,536,544,553,560,568,575,582,591,599,607,616,623,631,638,647,655,661,667,675,681,690,696,703,710,718,725,731,738,745,752,759,763,768,776,780,786,790,795,799,806,812,819,825,830,836,840,843,848,853,857,862,865,870,876,881,886,890,895,899,905,913],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},38,29.2844,{"date":178,"open":179,"high":15,"low":179,"close":15,"change":180,"percent_change":39,"volume":181,"transactions":182,"vwap":183},"2026-10-01",29.0995,0.2905,409.8313,31,29.1178,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",28.9761,0.1867,0.65,103.4913,26,29.014,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",28.7894,-0.1748,-0.6,176.7713,21,28.6619,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",28.9642,-0.1855,-0.64,77.9893,33,28.9973,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":196,"volume":212,"transactions":213,"vwap":214},"2026-09-25",29.1497,-0.1755,104.7713,22,29.3248,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-24",29.17,29.3252,0.0296,0.1,158.0733,36,29.2053,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":83,"volume":228,"transactions":213,"vwap":229},"2026-09-23",29.2956,0.2949,57.0943,29.2293,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":146,"volume":234,"transactions":235,"vwap":236},"2026-09-22",29.0007,0.1004,19.8713,18,28.8892,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-21",28.7,28.9003,0.4762,1.68,2228.9453,39,28.7268,{"date":247,"open":248,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-18",28.55,28.37,28.4241,-0.3209,-1.12,1412.168054,42,28.4681,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-17",28.71,28.745,0.2511,0.88,416.5483,32,28.714,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":198,"vwap":272},"2026-09-16",28.63,28.4939,0.0072,0.03,117.5663,28.6043,{"date":274,"open":275,"high":276,"low":275,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":213,"vwap":281},"2026-09-15",28.28,28.551,28.4867,-0.28,-0.97,349.1003,28.45,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":175,"vwap":291},"2026-09-14",28.44,28.8264,28.435,28.7667,0.8302,2.97,545.6443,28.6268,{"date":293,"open":294,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":59,"vwap":300},"2026-09-11",27.97,27.91,27.9365,0.0658,0.24,558.3422,27.9611,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-10",28.11,27.8707,-0.1495,-0.53,967,24,28.1004,{"date":311,"open":312,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-09",28.05,28.0634,28.0202,-0.2635,-0.93,464.8422,30,28.0667,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":206,"vwap":326},"2026-09-08",28.2837,-0.4485,-1.56,158.9134,28.3457,{"date":328,"open":329,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":175,"vwap":335},"2026-09-04",28.865,28.73,28.7322,-0.5111,-1.75,711.813656,28.8597,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-03",29.2433,0.7342,2.58,61.1681,23,29.1875,{"date":345,"open":267,"high":267,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-02",28.5091,-0.5798,-1.99,549.9591,35,28.6345,{"date":353,"open":354,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":350,"vwap":360},"2026-09-01",29.135,29.22,29.0889,-0.8751,-2.92,1012.4166,29.1788,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-31",29.964,-0.136,-0.45,232.3488,34,29.9361,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-28",30.1,-0.03,-0.1,356.2381,40,30.1728,{"date":378,"open":379,"high":379,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":350,"vwap":384},"2026-08-27",30.18,30.13,0.8399,2.87,452.243,30.0899,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":206,"vwap":391},"2026-08-26",29.2901,0.2319,0.8,198.3081,29.1763,{"date":393,"open":217,"high":217,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":206,"vwap":398},"2026-08-25",29.0582,-0.206,-0.7,214.411,29.1829,{"date":400,"open":401,"high":401,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":254,"vwap":406},"2026-08-24",29.75,29.2642,-0.4578,-1.54,907.742,29.5096,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":76,"volume":411,"transactions":412,"vwap":413},"2026-08-21",29.722,0.3922,120.2081,28,29.616,{"date":415,"open":416,"high":416,"low":417,"close":417,"change":418,"percent_change":324,"volume":419,"transactions":375,"vwap":420},"2026-08-20",29.57,29.3298,-0.4654,757.1401,29.5008,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":146,"volume":426,"transactions":427,"vwap":428},"2026-08-19",29.9401,29.7952,0.1052,836.4051,41,29.8841,{"date":430,"open":258,"high":431,"low":258,"close":431,"change":432,"percent_change":46,"volume":433,"transactions":434,"vwap":435},"2026-08-18",29.69,0.1457,1490.053213,48,29.4887,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-17",30.25,29.5443,-0.6559,-2.17,3023.3115,55,29.7769,{"date":446,"open":379,"high":447,"low":448,"close":447,"change":449,"percent_change":450,"volume":451,"transactions":318,"vwap":452},"2026-08-14",30.2002,30.14,-0.191,-0.63,653.2971,30.1794,{"date":454,"open":455,"high":456,"low":457,"close":456,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-13",29.94,30.3912,29.7699,0.5369,1.8,1882.7452,56,29.9071,{"date":464,"open":465,"high":466,"low":401,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-12",29.85,29.86,29.8543,-0.2332,-0.78,1027.6046,63,29.8388,{"date":474,"open":475,"high":476,"low":475,"close":477,"change":478,"percent_change":22,"volume":479,"transactions":480,"vwap":481},"2026-08-11",30.05,30.15,30.0875,0.1509,1058.8576,45,30.1147,{"date":483,"open":484,"high":485,"low":484,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-10",29.79,30.03,29.9366,0.3408,1.15,5395.8166,50,29.8873,{"date":493,"open":494,"high":495,"low":496,"close":495,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-07",29.445,29.5958,29.35,1.0429,3.65,89375.3119,95,29.3538,{"date":503,"open":504,"high":505,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-06",27.78,28.5529,-0.4624,-1.59,882.1326,37,28.4783,{"date":512,"open":513,"high":513,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-05",29.33,29.0153,-0.1528,-0.52,2291.3216,69,29.163,{"date":521,"open":522,"high":217,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-04",28.39,29.1681,2.0125,7.41,3163.6676,79,28.7484,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":206,"vwap":535},"2026-08-03",27.1556,0.5912,2.23,126.9686,27.1229,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-31",26.5644,0.2802,1.07,159.5266,20,26.4235,{"date":545,"open":546,"high":547,"low":548,"close":547,"change":549,"percent_change":550,"volume":551,"transactions":182,"vwap":552},"2026-07-30",26.11,26.2842,26.1099,-0.1549,-0.59,1201.2776,26.1957,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":516,"volume":557,"transactions":558,"vwap":559},"2026-07-29",26.4391,-0.1372,50.8376,27,26.6469,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-28",26.5763,0.23,0.87,104.5266,19,26.2883,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":75,"volume":572,"transactions":573,"vwap":574},"2026-07-27",26.3463,0.7896,70.7156,17,26.2882,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":308,"vwap":581},"2026-07-24",25.5567,0.3842,1.53,149.6166,25.5676,{"date":583,"open":584,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":412,"vwap":590},"2026-07-23",25.32,25.09,25.1725,-0.1475,-0.58,730.5266,25.2934,{"date":592,"open":593,"high":593,"low":594,"close":584,"change":595,"percent_change":596,"volume":597,"transactions":182,"vwap":598},"2026-07-22",25.45,25.26,-0.6044,-2.33,451.0076,25.3744,{"date":600,"open":601,"high":601,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":263,"vwap":606},"2026-07-21",26.0901,25.9244,-0.4471,-1.7,456.5396,26.2861,{"date":608,"open":609,"high":610,"low":611,"close":610,"change":612,"percent_change":613,"volume":614,"transactions":509,"vwap":615},"2026-07-20",26.339,26.3715,26.2,0.0709,0.27,529.6026,26.3351,{"date":617,"open":611,"high":618,"low":611,"close":619,"change":620,"percent_change":204,"volume":621,"transactions":59,"vwap":622},"2026-07-17",26.33,26.3006,-0.1687,847.37535,26.2799,{"date":624,"open":625,"high":625,"low":626,"close":627,"change":628,"percent_change":106,"volume":629,"transactions":254,"vwap":630},"2026-07-16",26.47,26.41,26.4693,-0.0014,3857.6586,26.4241,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":59,"vwap":637},"2026-07-15",26.4707,-0.2036,-0.76,134.8336,26.6197,{"date":639,"open":640,"high":641,"low":640,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":558,"vwap":646},"2026-07-14",26.55,26.8,26.6743,0.1821,0.69,9591.5746,26.7964,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":367,"vwap":654},"2026-07-13",26.71,26.4922,0.0122,0.05,328.9636,26.6516,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":657},"2026-07-10",26.48,-0.37,-1.38,100,{"date":662,"open":663,"high":664,"low":663,"close":664,"change":372,"percent_change":665,"volume":666,"transactions":9,"vwap":664},"2026-07-09",26.57,26.85,-0.11,800,{"date":668,"open":669,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-07-08",27.24,26.56,26.88,-0.36,-1.32,1700,{"date":676,"open":677,"high":677,"low":669,"close":669,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":669},"2026-07-07",28.2,-0.07,-0.26,300,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-07-06",27.25,27.42,27.15,27.31,0.34,1.26,2100,{"date":691,"open":692,"high":693,"low":692,"close":693,"change":694,"percent_change":695,"volume":680,"transactions":9,"vwap":693},"2026-07-02",26.96,26.97,0.22,0.82,{"date":697,"open":698,"high":698,"low":699,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-07-01",27.02,26.75,0.62,2.37,1200,{"date":704,"open":705,"high":706,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-06-30",25.75,26.13,0.67,2.63,2400,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":716,"percent_change":717,"volume":674,"transactions":9,"vwap":715},"2026-06-29",25.47,25.5,25.44,25.46,0.63,2.54,{"date":719,"open":720,"high":721,"low":722,"close":721,"change":723,"percent_change":724,"volume":666,"transactions":9,"vwap":721},"2026-06-26",24.58,24.83,24.55,0.93,3.89,{"date":726,"open":727,"high":728,"low":20,"close":20,"change":729,"percent_change":730,"volume":680,"transactions":9,"vwap":20},"2026-06-25",24.09,24.2,-0.48,-1.97,{"date":732,"open":733,"high":734,"low":735,"close":735,"change":736,"percent_change":737,"volume":680,"transactions":9,"vwap":735},"2026-06-24",24.48,24.63,24.38,-0.05,-0.2,{"date":739,"open":740,"high":741,"low":742,"close":742,"change":743,"percent_change":744,"volume":702,"transactions":9,"vwap":742},"2026-06-23",24.5,24.61,24.43,0.07,0.29,{"date":746,"open":747,"high":748,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-06-22",24.35,24.36,-0.5,-2.01,400,{"date":753,"open":754,"high":755,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-06-18",24.7,24.86,-0.21,-0.84,10000,{"date":760,"open":713,"high":713,"low":761,"close":761,"change":516,"percent_change":762,"volume":680,"transactions":9,"vwap":761},"2026-06-17",25.07,-2.03,{"date":764,"open":765,"high":766,"low":714,"close":766,"change":756,"percent_change":767,"volume":702,"transactions":9,"vwap":766},"2026-06-16",25.54,25.59,-0.81,{"date":769,"open":770,"high":771,"low":772,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-06-15",25.84,25.95,25.8,0.12,0.47,30600,{"date":777,"open":778,"high":778,"low":712,"close":779,"change":756,"percent_change":767,"volume":751,"transactions":9,"vwap":779},"2026-06-12",25.7,25.68,{"date":781,"open":782,"high":783,"low":782,"close":783,"change":784,"percent_change":785,"volume":751,"transactions":9,"vwap":783},"2026-06-11",25.82,25.89,0.42,1.65,{"date":787,"open":712,"high":712,"low":712,"close":712,"change":788,"percent_change":789,"volume":660,"transactions":9,"vwap":712},"2026-06-10",-0.32,-1.24,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":793,"percent_change":794,"volume":660,"transactions":9,"vwap":792},"2026-06-09",25.79,-0.4,-1.53,{"date":796,"open":797,"high":797,"low":797,"close":797,"change":665,"percent_change":798,"volume":660,"transactions":9,"vwap":797},"2026-06-08",26.19,-0.42,{"date":800,"open":801,"high":801,"low":802,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-05",26.37,26.3,-1.1,-4.01,900,{"date":807,"open":808,"high":808,"low":809,"close":809,"change":773,"percent_change":810,"volume":811,"transactions":9,"vwap":809},"2026-06-04",27.57,27.4,0.44,700,{"date":813,"open":814,"high":814,"low":815,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-06-03",27.47,27.28,-1.2,-4.21,9600,{"date":820,"open":249,"high":821,"low":249,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-02",28.48,-0.33,-1.15,500,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":829,"volume":660,"transactions":9,"vwap":827},"2026-06-01",28.81,0.76,2.71,{"date":831,"open":832,"high":833,"low":832,"close":833,"change":389,"percent_change":834,"volume":835,"transactions":9,"vwap":833},"2026-05-29",27.29,28.049999,2.94,67300,{"date":837,"open":683,"high":683,"low":683,"close":683,"change":838,"percent_change":839,"volume":660,"transactions":9,"vwap":683},"2026-05-28",0.86,3.26,{"date":841,"open":842,"high":842,"low":842,"close":842,"change":788,"percent_change":816,"volume":660,"transactions":9,"vwap":842},"2026-05-27",26.39,{"date":844,"open":845,"high":845,"low":649,"close":649,"change":846,"percent_change":847,"volume":751,"transactions":9,"vwap":649},"2026-05-26",26.84,0.26,0.98,{"date":849,"open":850,"high":850,"low":850,"close":850,"change":851,"percent_change":852,"volume":660,"transactions":9,"vwap":850},"2026-05-22",26.45,0.55,2.12,{"date":854,"open":855,"high":855,"low":855,"close":855,"change":678,"percent_change":856,"volume":660,"transactions":9,"vwap":855},"2026-05-21",25.9,-0.27,{"date":858,"open":859,"high":859,"low":859,"close":859,"change":860,"percent_change":861,"volume":660,"transactions":9,"vwap":859},"2026-05-20",25.97,0.18,0.7,{"date":863,"open":792,"high":792,"low":792,"close":792,"change":17,"percent_change":864,"volume":680,"transactions":9,"vwap":792},"2026-05-19",-0.23,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":868,"percent_change":869,"volume":660,"transactions":9,"vwap":867},"2026-05-18",25.85,0.43,1.69,{"date":871,"open":872,"high":872,"low":872,"close":872,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":872},"2026-05-15",25.42,0.01,0.04,200,{"date":877,"open":878,"high":878,"low":878,"close":878,"change":879,"percent_change":880,"volume":751,"transactions":9,"vwap":878},"2026-05-14",25.41,0.36,1.44,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":884,"percent_change":885,"volume":660,"transactions":9,"vwap":883},"2026-05-13",25.049999,-0.41,-1.61,{"date":887,"open":715,"high":715,"low":715,"close":715,"change":888,"percent_change":889,"volume":660,"transactions":9,"vwap":715},"2026-05-12",-0.12,-0.47,{"date":891,"open":892,"high":892,"low":892,"close":892,"change":893,"percent_change":894,"volume":660,"transactions":9,"vwap":892},"2026-05-11",25.58,-0.13,-0.51,{"date":896,"open":897,"high":898,"low":897,"close":898,"change":17,"percent_change":864,"volume":824,"transactions":9,"vwap":898},"2026-05-08",25.27,25.71,{"date":900,"open":901,"high":901,"low":902,"close":902,"change":903,"percent_change":904,"volume":660,"transactions":9,"vwap":902},"2026-05-07",26.07,25.77,0.52,2.06,{"date":906,"open":907,"high":908,"low":909,"close":908,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":908},"2026-05-06",25.14,25.25,25.13,-1073.65,-97.7,49800,{"date":172,"open":19,"high":19,"low":19,"close":19,"change":914,"percent_change":914,"volume":914,"transactions":9,"vwap":19},0]