[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EYPT":3,"homepage-market-summary":29,"stock-options-EYPT":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EYPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EyePoint, Inc. Common Stock","Nasdaq",null,"LABORATORY ANALYTICAL INSTRUMENTS","EyePoint Inc focuses is a clinical-stage biopharmaceutical company committed to developing and commercializing therapeutics to improve the lives of patients with serious retinal diseases, that may reduce the frequency of follow-up care. The company's pipeline program includes i) DURAVYU: a sustained-release product candidate for retinal diseases, with the potential to provide patients with improved visual outcomes with less burden. ii) EYP-2301: early-stage program using Durasert E technology to deliver razuprotafib, a TIE-2 agonist targeting VE-PTP for vascular stability in retinal diseases like wet AMD.","214","Watertown, MA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.25,3.31,3.1,3.23,0.02,0.62,3099041.170005,18933,3.2064,19.11,1922673.125713376,0.9,5454,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":27,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":38,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":27,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":208,"updated_at":457,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},107,44931,2.15,[183,184,188,192,196,200,204],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",103,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",194,"270416",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",474,"280121",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",838,"290119",[209,227,254,276,300,320,339,359,373,388,402,415,426,436,447],{"strike":45,"call":210,"put":218,"callItm":38,"putItm":14,"isAtm":38},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":45,"gamma":216,"theta":214,"vega":214,"rho":217,"in_the_money":38},"EYPT  261016C00001000",2,2.7,0,1.2648,0.000003,0.000379,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"EYPT  261016P00001000",0.05,3.2151,-0.01388,0.017357,-0.00261,0.000225,-0.000022,{"strike":228,"call":229,"put":243,"callItm":38,"putItm":14,"isAtm":38},2.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":234,"changePercent":9,"volume":235,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":38},"EYPT  261016C00002500",0.6,0.85,0.67,-0.28,4,592,1.3032,0.879584,0.242406,-0.00599,0.001273,0.000778,{"contract_symbol":244,"symbol":244,"bid":214,"ask":245,"last":220,"change":214,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"EYPT  261016P00002500",0.1,27,6519,1.1072,-0.09028,0.231595,-0.00413,0.001033,-0.000124,{"strike":235,"call":255,"put":266,"callItm":14,"putItm":38,"isAtm":38},{"contract_symbol":256,"symbol":256,"bid":220,"ask":257,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"EYPT  261016C00004000",0.75,0.2,147,2.2889,0.40666,0.267024,-0.020353,0.002463,0.000376,{"contract_symbol":267,"symbol":267,"bid":268,"ask":45,"last":231,"change":214,"changePercent":9,"volume":214,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"EYPT  261016P00004000",0.45,5,0.3577,-0.998147,0.026054,-0.000049,0.000038,-0.001514,{"strike":269,"call":277,"put":287,"callItm":14,"putItm":38,"isAtm":38},{"contract_symbol":278,"symbol":278,"bid":214,"ask":279,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"EYPT  261016C00005000",0.15,2132,1.7428,0.137699,0.198937,-0.008791,0.001397,0.000145,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":269,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":38},"EYPT  261016P00005000",1.55,1.95,1.83,0.03,902,0.671,-0.999332,0.00545,-0.000036,0.000015,-0.001895,{"strike":301,"call":302,"put":311,"callItm":14,"putItm":38,"isAtm":14},6,{"contract_symbol":303,"symbol":303,"bid":214,"ask":245,"last":245,"change":214,"changePercent":9,"volume":214,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"EYPT  261016C00006000",18,1.7907,0.057598,0.101493,-0.004735,0.000732,0.000062,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":228,"change":214,"changePercent":9,"volume":214,"openInterest":45,"open_interest":45,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"EYPT  261016P00006000",3.3,0.9114,-0.999594,0.002531,-0.000031,0.000009,-0.002274,{"strike":321,"call":322,"put":330,"callItm":14,"putItm":38,"isAtm":14},7.5,{"contract_symbol":323,"symbol":323,"bid":214,"ask":220,"last":292,"change":324,"changePercent":9,"volume":269,"openInterest":325,"open_interest":325,"iv":305,"implied_volatility":305,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":298,"in_the_money":14},"EYPT  261016C00007500",-0.02,1583,0.013371,0.030176,-0.001408,0.000218,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":214,"changePercent":9,"volume":214,"openInterest":335,"open_interest":335,"iv":314,"implied_volatility":314,"delta":336,"gamma":337,"theta":214,"vega":214,"rho":338,"in_the_money":38},"EYPT  261016P00007500",3.7,4.8,4.95,10024,-0.999998,0.000017,-0.002844,{"strike":340,"call":341,"put":350,"callItm":14,"putItm":38,"isAtm":14},10,{"contract_symbol":342,"symbol":342,"bid":214,"ask":120,"last":343,"change":110,"changePercent":9,"volume":65,"openInterest":344,"open_interest":344,"iv":305,"implied_volatility":305,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"EYPT  261016C00010000",0.04,8905,0.001182,0.003452,-0.000161,0.000025,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":220,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":358,"in_the_money":38},"EYPT  261016P00010000",6.5,7.1,6.8,41,7281,-1,-0.003791,{"strike":360,"call":361,"put":367,"callItm":14,"putItm":38,"isAtm":14},12.5,{"contract_symbol":362,"symbol":362,"bid":214,"ask":268,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":363,"open_interest":363,"iv":305,"implied_volatility":305,"delta":364,"gamma":365,"theta":366,"vega":216,"rho":214,"in_the_money":14},"EYPT  261016C00012500",187,0.000116,0.000402,-0.000019,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":214,"changePercent":9,"volume":214,"openInterest":65,"open_interest":65,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":372,"in_the_money":38},"EYPT  261016P00012500",8.5,9.9,8.54,-0.004739,{"strike":374,"call":375,"put":381,"callItm":14,"putItm":38,"isAtm":14},15,{"contract_symbol":376,"symbol":376,"bid":214,"ask":257,"last":377,"change":214,"changePercent":9,"volume":214,"openInterest":246,"open_interest":246,"iv":305,"implied_volatility":305,"delta":378,"gamma":379,"theta":380,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00015000",0.13,0.000013,0.000051,-0.000002,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":214,"changePercent":9,"volume":214,"openInterest":386,"open_interest":386,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":387,"in_the_money":38},"EYPT  261016P00015000",10.6,12.9,11.54,2181,-0.005687,{"strike":389,"call":390,"put":395,"callItm":14,"putItm":38,"isAtm":14},17.5,{"contract_symbol":391,"symbol":391,"bid":214,"ask":245,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":392,"open_interest":392,"iv":305,"implied_volatility":305,"delta":393,"gamma":394,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00017500",970,0.000002,0.000007,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":214,"changePercent":9,"volume":214,"openInterest":400,"open_interest":400,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":401,"in_the_money":38},"EYPT  261016P00017500",13.1,15.4,14.04,253,-0.006635,{"strike":403,"call":404,"put":408,"callItm":14,"putItm":38,"isAtm":14},20,{"contract_symbol":405,"symbol":405,"bid":214,"ask":245,"last":406,"change":214,"changePercent":9,"volume":214,"openInterest":407,"open_interest":407,"iv":305,"implied_volatility":305,"delta":214,"gamma":349,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00020000",0.22,335,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":214,"changePercent":9,"volume":214,"openInterest":413,"open_interest":413,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":414,"in_the_money":38},"EYPT  261016P00020000",15.6,17.9,11.4,325,-0.007583,{"strike":416,"call":417,"put":420,"callItm":14,"putItm":38,"isAtm":14},22.5,{"contract_symbol":418,"symbol":418,"bid":214,"ask":245,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":419,"open_interest":419,"iv":305,"implied_volatility":305,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00022500",165,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":425,"in_the_money":38},"EYPT  261016P00022500",18.1,20.4,12.7,-0.008531,{"strike":65,"call":427,"put":430,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":428,"symbol":428,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":429,"open_interest":429,"iv":305,"implied_volatility":305,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00025000",651,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":435,"in_the_money":38},"EYPT  261016P00025000",20.3,23.2,16.1,-0.009479,{"strike":437,"call":438,"put":441,"callItm":14,"putItm":38,"isAtm":14},30,{"contract_symbol":439,"symbol":439,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":440,"open_interest":440,"iv":305,"implied_volatility":305,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00030000",50,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":446,"in_the_money":38},"EYPT  261016P00030000",25.3,28.2,18.7,-0.011374,{"strike":448,"call":449,"put":452,"callItm":14,"putItm":38,"isAtm":14},35,{"contract_symbol":450,"symbol":450,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":451,"open_interest":451,"iv":305,"implied_volatility":305,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EYPT  261016C00035000",1653,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":314,"implied_volatility":314,"delta":357,"gamma":214,"theta":214,"vega":214,"rho":456,"in_the_money":38},"EYPT  261016P00035000",30.3,34,-0.01327,"2026-10-04T16:45:55.174017+00:00"]