[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EZET":3,"homepage-market-summary":27,"stock-options-EZET":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"EZET","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Franklin Ethereum ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","San Mateo, CA",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},20.2,20.82,20.98,20.11,20.44,-0.24,-1.17,50120.135406,36.15,11.62,136423.303908188,35,552,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":476,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,206,215,224,233,245,258,270,287,305,323,341,359,378,399,419,437,452,465],{"strike":195,"call":196,"put":202,"callItm":12,"putItm":71,"isAtm":71},7,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":12},"EZET  261016C00007000",12.9,14.2,0.6716,0.002685,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00007000",0.95,0.4676,{"strike":207,"call":208,"put":213,"callItm":12,"putItm":71,"isAtm":71},8,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":12},"EZET  261016C00008000",11.9,13.2,0.003069,{"contract_symbol":214,"symbol":214,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00008000",{"strike":216,"call":217,"put":222,"callItm":12,"putItm":71,"isAtm":71},9,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":221,"in_the_money":12},"EZET  261016C00009000",10.9,12.2,0.003452,{"contract_symbol":223,"symbol":223,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00009000",{"strike":225,"call":226,"put":231,"callItm":12,"putItm":71,"isAtm":71},10,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":230,"in_the_money":12},"EZET  261016C00010000",9.9,11.2,0.003836,{"contract_symbol":232,"symbol":232,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00010000",{"strike":234,"call":235,"put":243,"callItm":12,"putItm":71,"isAtm":71},11,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":178,"rho":242,"in_the_money":12},"EZET  261016C00011000",8.9,10.2,0.999999,0.000003,-0.000001,0.004219,{"contract_symbol":244,"symbol":244,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00011000",{"strike":246,"call":247,"put":256,"callItm":12,"putItm":71,"isAtm":71},12,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":12},"EZET  261016C00012000",7.9,9.2,0.999972,0.000046,-0.000011,0.000005,0.004603,{"contract_symbol":257,"symbol":257,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00012000",{"strike":174,"call":259,"put":267,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":263,"gamma":264,"theta":265,"vega":252,"rho":266,"in_the_money":12},"EZET  261016C00013000",6.9,8.2,0.999683,0.000438,-0.00011,0.004984,{"contract_symbol":268,"symbol":268,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":241,"gamma":269,"theta":178,"vega":178,"rho":178,"in_the_money":71},"EZET  261016P00013000",0.000002,{"strike":271,"call":272,"put":281,"callItm":12,"putItm":71,"isAtm":71},14,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":12},"EZET  261016C00014000",5.9,7.2,0.997836,0.002564,-0.000646,0.000269,0.005352,{"contract_symbol":282,"symbol":282,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":178,"in_the_money":71},"EZET  261016P00014000",-0.000026,0.000059,-0.000007,0.000004,{"strike":288,"call":289,"put":298,"callItm":12,"putItm":71,"isAtm":71},15,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":12},"EZET  261016C00015000",4.9,6.2,0.990061,0.009978,-0.002514,0.001049,0.005673,{"contract_symbol":299,"symbol":299,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":71},"EZET  261016P00015000",-0.000491,0.000945,-0.000115,0.000069,-0.000004,{"strike":306,"call":307,"put":316,"callItm":12,"putItm":71,"isAtm":71},16,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":12},"EZET  261016C00016000",3.9,5.2,0.966965,0.027733,-0.006987,0.002915,0.005867,{"contract_symbol":317,"symbol":317,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":71},"EZET  261016P00016000",-0.004787,0.007519,-0.000919,0.00055,-0.000038,{"strike":324,"call":325,"put":334,"callItm":12,"putItm":71,"isAtm":71},17,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":12},"EZET  261016C00017000",2.2,4.2,0.915748,0.058181,-0.014658,0.006115,0.005826,{"contract_symbol":335,"symbol":335,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"EZET  261016P00017000",-0.026872,0.033558,-0.004099,0.002456,-0.000216,{"strike":342,"call":343,"put":352,"callItm":12,"putItm":71,"isAtm":12},18,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":12},"EZET  261016C00018000",2,3.3,0.827021,0.096308,-0.024264,0.010123,0.005463,{"contract_symbol":353,"symbol":353,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":71},"EZET  261016P00018000",-0.095979,0.092049,-0.011245,0.006737,-0.000777,{"strike":360,"call":361,"put":370,"callItm":12,"putItm":71,"isAtm":12},19,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":12},"EZET  261016C00019000",1.1,2.35,0.702426,0.130382,-0.032848,0.013705,0.004776,{"contract_symbol":371,"symbol":371,"bid":178,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":71},"EZET  261016P00019000",1.05,-0.237466,0.167059,-0.020408,0.012227,-0.001944,{"strike":379,"call":380,"put":390,"callItm":12,"putItm":71,"isAtm":12},20,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":12},"EZET  261016C00020000",0.3,1.65,0.5526,0.55806,0.180543,-0.030798,0.015615,0.003951,{"contract_symbol":391,"symbol":391,"bid":178,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":71},"EZET  261016P00020000",1.25,0.2582,-0.412135,0.381047,-0.01419,0.015398,-0.003313,{"strike":400,"call":401,"put":409,"callItm":71,"putItm":12,"isAtm":12},21,{"contract_symbol":402,"symbol":402,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":71},"EZET  261016C00021000",0.377,0.312394,0.237314,-0.018843,0.014004,0.00231,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":12},"EZET  261016P00021000",0.2,1.7,0.2721,-0.758706,0.289621,-0.011979,0.012335,-0.006243,{"strike":420,"call":421,"put":429,"callItm":71,"putItm":12,"isAtm":12},22,{"contract_symbol":422,"symbol":422,"bid":178,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":71},"EZET  261016C00022000",0.526,0.218539,0.141752,-0.021905,0.011669,0.001598,{"contract_symbol":430,"symbol":430,"bid":372,"ask":364,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":12},"EZET  261016P00022000",0.1199,-0.999855,0.001182,-0.000009,0.000022,-0.008437,{"strike":438,"call":439,"put":446,"callItm":71,"putItm":12,"isAtm":71},23,{"contract_symbol":440,"symbol":440,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":71},"EZET  261016C00023000",0.113397,0.092353,-0.014272,0.007603,0.000836,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":450,"gamma":178,"theta":178,"vega":178,"rho":451,"in_the_money":12},"EZET  261016P00023000",1.95,3.2,-1,-0.008822,{"strike":453,"call":454,"put":461,"callItm":71,"putItm":12,"isAtm":71},24,{"contract_symbol":455,"symbol":455,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":71},"EZET  261016C00024000",0.052422,0.051466,-0.007953,0.004237,0.000389,{"contract_symbol":462,"symbol":462,"bid":463,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":450,"gamma":178,"theta":178,"vega":178,"rho":464,"in_the_money":12},"EZET  261016P00024000",2.9,-0.009206,{"strike":62,"call":466,"put":473,"callItm":71,"putItm":12,"isAtm":71},{"contract_symbol":467,"symbol":467,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":423,"implied_volatility":423,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":71},"EZET  261016C00025000",0.021791,0.02502,-0.003866,0.00206,0.000163,{"contract_symbol":474,"symbol":474,"bid":309,"ask":274,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":431,"implied_volatility":431,"delta":450,"gamma":178,"theta":178,"vega":178,"rho":475,"in_the_money":12},"EZET  261016P00025000",-0.009589,"2026-10-04T06:12:54.621599+00:00"]