[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-F":3,"homepage-market-summary":34,"stock-news-F":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"F","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ford Motor Company","NYSE",null,"MOTOR VEHICLES & PASSENGER CAR BODIES","Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.","169,000","Dearborn, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.9587,0.6,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},12.1,12.3,11.97,12.27,-0.17,-1.39,48665793.974243,192201,12.0862,17.78,11.11,64448955.84602272,14.8,13696,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":177,"articles":178},20,[179,185,191,197,203,209,214,219,224,229,234,239,244,249,254,259,264,269,274,279],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Volatus Aerospace Inc. (ABB.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5VUTFoWlNJOWlKZG9LeGdIYllkeTZsa2NOcTJSeU1hSldlcG5rMXB6WlFKS3ZjemlsUGR5b0h4b3F2VXExOEtFQkFlLWIwTk55Y0NJ?oc=5","Fri, 02 Oct 2026 09:52:08 GMT","Volatus Aerospace Inc. (ABB.F) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Ford Motor vs. Stellantis: Which Automotive Stock Is a Better Buy in 2026? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQNk5PQzY1emdrYjdCWkNiR2VMdTJuWm94ZkZ6RGFtWk9YMlo1c2VvSlhtWGZrVmNCQkhVa1BkR0wzZTM5YXpKLTJBaWZYTXhZekxSWl96QV9iWjBJdkwxZkZGU0VXbkZtbkRZMlZTU29LRU1oNlN3NzQwMXVqYkhQbkJLQUpmSUhJMHR2UW5TVVRYX2hTRVJMN2JFZ1J3MkxDUUF4M2NBTjJhaTA3NGo3ODVkSVUwa2FIME9GREtnVjY0Zw?oc=5","Sun, 04 Oct 2026 19:40:00 GMT","Ford Motor vs. Stellantis: Which Automotive Stock Is a Better Buy in 2026? The Motley Fool","The Motley Fool",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"Ford Stock Price Forecast. Should You Buy F? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiREFVX3lxTE1oeEEzTFhjZUt3ZEFlekp0bjBsTFJZMUtSSDVkTEdIWlE0NDZvUGd0bEJRVmZkM0txVldtY3JHcE9PS2g3?oc=5","Fri, 02 Oct 2026 23:20:14 GMT","Ford Stock Price Forecast. Should You Buy F? StockInvest.us","StockInvest.us",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Ford (F) Stock Looks Fairly Valued On Cash Flow - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPTWhqTHVqWUFmZlU3dHlYMGNjNTJoWWdKNlRJT3ZOUG55SEkxang4MUZRMkpjMldIUHozbVlTNkhTUUlpdE4xcXJHMmRDOGZUcVgzejJveHYxU2pLNUlTSkpBeS1fZkhQOWY4N0x0SmV3UnFmcEpjaGVkYnJIbTBpb2FXbTdmUlJPcnhxMkhsV3hBT1dhV1hTSW1wRTFhdHB6SnRXZ0NjbnBYZXpROE1GUTZ30gG3AUFVX3lxTE9UT2ltLXNabUQ4d0Jib0Z2dWRqZnZDcXF4a0c5VF9iMkU5SzlhbUVtdzk3bW5kU0lBYmJJWWY0bl9uT00wcnhnYlNLOEtoekVqR3hEckVEaUdqLWdkUXN5TGdYUFNrSVRpcUktUWd4MGw0bFhTTnZ2TDU4Yk1JZHNrakJjRG9YZ3kzRWxNaE54UnZpYU5zbFlEMmZneWlfMmlHRXF4U1N5UUlvNjMwRXZHVUFDVWluVQ?oc=5","Fri, 02 Oct 2026 09:47:16 GMT","Ford (F) Stock Looks Fairly Valued On Cash Flow Simply Wall Street","Simply Wall Street",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Ford (F) Stock Looks Fairly Valued Despite Its 23% Run - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxPV2tmSnJMSDFyZUFIekZsVlJWSmRRbFV6Q3l3VE5KcFNlYTU3YVQyN2FwMTAyX2J4UnBYY2puVURkTnl1OHBSTzZkX2Nhc3hsakNfMXFOYXlQa1U3Si1NMGY3LTkxMGxQaDJKNlhSRXBneTZBTjlaMEtXUDVFc0x2czNydWFBUl9qUW5CU2d3U3hhcUdR?oc=5","Wed, 30 Sep 2026 03:08:00 GMT","Ford (F) Stock Looks Fairly Valued Despite Its 23% Run Yahoo Finance","Yahoo Finance",{"title":210,"link":211,"pubDate":212,"description":213,"source":184},"Ondas Inc. (1B8.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFBZTXRXdUZSWk4tNUR2YjNCbjVEcFlabmVqaHM1X2lELXNvZ0hLajdMbU1ZOHdjTm1zWmRZUkhsWlNIenhKa2w5b0dmTzF5VjhqaDlB?oc=5","Fri, 02 Oct 2026 17:13:25 GMT","Ondas Inc. (1B8.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":215,"link":216,"pubDate":217,"description":218,"source":184},"BYD Company Limited (BY6.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5FMmdDNUI1elNBWGxJZGRfU3F2RGRuVkw5RW80Y3VYM2hPR04wZGNHbWFteGR6dHNtNlJlQnRIV0VLVG0xTjQxbzFuYVFXc2F3MTZr?oc=5","Fri, 02 Oct 2026 20:56:42 GMT","BYD Company Limited (BY6.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":220,"link":221,"pubDate":222,"description":223,"source":184},"Ally Financial Inc. (GMZ.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1INUE1SWlRdlk2M1RzSHRJUV9iTmNxaEotc3lId0F4Qy1Yd3NUemhtNXJKMWlDT2E0VWxBWV9pTDhIeUpvbEpseG1HbE9tNWdoUFI0?oc=5","Thu, 01 Oct 2026 04:33:29 GMT","Ally Financial Inc. (GMZ.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":225,"link":226,"pubDate":227,"description":228,"source":184},"Callaway Golf Company (CLY.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFAwUEQwQ3V3YThpQU9GVTdnWHhDN1hxMjdBV3VoeEh2Q1lyY3IxeWdabXEzYUVYSzViMnNaTklyMkZiYjRycVgzYUxjNW8wWHpHNzJN?oc=5","Thu, 01 Oct 2026 04:02:31 GMT","Callaway Golf Company (CLY.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":230,"link":231,"pubDate":232,"description":233,"source":184},"SAP SE (SAP.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1SOHl1SUxMenpmeFE4OHR5Z2drZHZhS3Rfc3JvbTJyMFBIWFlJLXY1VW9PYWJYLXk0ZFVEYWFkN3BSbzZPMFozSTJKeVNrZ0xON0NR?oc=5","Fri, 02 Oct 2026 06:38:13 GMT","SAP SE (SAP.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":235,"link":236,"pubDate":237,"description":238,"source":184},"ASML Holding N.V. (ASMF.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBIUzhlX0FMaUVZWnpRTlhmZk0yY05ZcEYzRldxWDR6dzdMeXZJNjVMOXV2UnNtSFIzaHB6emtFdGk0a2ZlWlpKaUpGbGt0VFJKX0FlYQ?oc=5","Thu, 01 Oct 2026 01:32:55 GMT","ASML Holding N.V. (ASMF.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":240,"link":241,"pubDate":242,"description":243,"source":184},"Palladium Dec 26 (PA=F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBRdmF4QXlSYjc3MDVBY2lZLVFWN1g1Y2N6dWkwTVNCT2NzMDNzZ2NNQk1jYzFpenRtOHhNdFl0d2ppWDBYWUs2OWtlNXpvOTRGd3l5SA?oc=5","Sun, 04 Oct 2026 09:02:51 GMT","Palladium Dec 26 (PA=F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":245,"link":246,"pubDate":247,"description":248,"source":184},"Brady Corporation (BRV.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE83aTFpZEQxZ3VlTEJzX2hIZXFmUXJzclNBTHRXb2xpWjkyTXRVMHlVdDZGcVQ4UlFLZ2ZQal9VamdGYmJtNlVwaTJHRVhaQm9FY1k0?oc=5","Thu, 01 Oct 2026 08:48:01 GMT","Brady Corporation (BRV.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":250,"link":251,"pubDate":252,"description":253,"source":184},"Novavax, Inc. (NVV1.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE14ZTI4SFI1RGRqWHFiMzU5RElQaTUzYzY5WEc1U2lLYUstUS1wRVMtSlpIdFRHVl9uVFZFa2ZwRHlnQmJtbnFMVkh0a3RUZTRMZmtETw?oc=5","Sun, 04 Oct 2026 07:38:02 GMT","Novavax, Inc. (NVV1.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":255,"link":256,"pubDate":257,"description":258,"source":184},"Heating Oil Nov 26 (HO=F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1ETGhrdThDZlZkczFfMEljS2tKMXl0WG0yZDhycHljYlNITzBUV3lrRWE0UEtVSWNIcmVJN3ZNcW9iQlpUOXp0UDN3b2dBY2FNeUxzZQ?oc=5","Fri, 02 Oct 2026 03:52:38 GMT","Heating Oil Nov 26 (HO=F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":260,"link":261,"pubDate":262,"description":263,"source":184},"BASF SE (BAS.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE05a2t2N0dHM3FJNGkzSlJlZHVjN1ZWNHF5bHAwNmpmazRNakxDaTNQNkpkOEpMVko0ZlpGbDB4bDRJSnJoekVXanh0MGVKS0dwSjVN?oc=5","Sat, 03 Oct 2026 12:27:45 GMT","BASF SE (BAS.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":265,"link":266,"pubDate":267,"description":268,"source":184},"Onex Corporation (ONE.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5oUTJBbVZaQ0FzYzFrZThway1ZZ1ZWRy04ODhCNmdueGFuWHhBeE5nOTJfRjQyUW5takR1aXVPYXNfNWZJWTlpUFQ3YkZYdV94bjFr?oc=5","Tue, 29 Sep 2026 16:14:23 GMT","Onex Corporation (ONE.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":270,"link":271,"pubDate":272,"description":273,"source":184},"McKesson Corporation (MCK.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE9EUFdRUE9rU19ZMWRqbnQ3MUhkQ0xfVmZwaUh5TWZJbkd0NjVyMjM4SEZCTUdJVjZLTDJMM0dVSDJlaGdJNUtqNkw3bkRITUhtYmZB?oc=5","Thu, 01 Oct 2026 18:47:11 GMT","McKesson Corporation (MCK.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":275,"link":276,"pubDate":277,"description":278,"source":184},"Waste Management, Inc. (UWS.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5mdUQ2WHBPOXEzNnNXS2tuU3l0VXdGRW45SkdaZGZiemJzcjdDLWtKVk1JQmhKc0xrMkQ1ODRZVHZURXVITVc1X1ZkUDVmZEhNSDBj?oc=5","Mon, 28 Sep 2026 17:36:05 GMT","Waste Management, Inc. (UWS.F) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":280,"link":281,"pubDate":282,"description":283,"source":184},"AppLovin Corporation (6RV.F) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFA0OTE4ejVuUG5oSmE5VVhRcGRhbDAyUmp6MlgySm9HU2JySjB0cGhkZWgzcGxhYkFHb3pzbXI3UGtOTllyRlhZeG50bExjM21iallj?oc=5","Fri, 02 Oct 2026 22:44:01 GMT","AppLovin Corporation (6RV.F) Stock Price, News, Quote & History Yahoo! Finance Canada"]