[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FAB":3,"homepage-market-summary":29,"stock-options-FAB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FAB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Multi Cap Value AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1648,2.1548,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},99.54,99.6,100.09,99.5076,0.0324,0.03,5052.010031,108.6,83.76,7041.925618388,63.5,4880,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":596,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,216,233,251,270,289,308,327,346,365,383,403,421,440,459,476,494,513,531,545,559,569,578,587],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FAB   261016C00090000",7.9,12,0.1323,0.999952,0.000077,-0.000018,0.000039,0.034518,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":180,"in_the_money":73},"FAB   261016P00090000",1.7,0.1186,-0.000007,0.000013,-0.000003,0.000006,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},91,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FAB   261016C00091000",6.8,10.9,0.999744,0.000371,-0.000088,0.000186,0.034894,{"contract_symbol":228,"symbol":228,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":205,"vega":231,"rho":232,"in_the_money":73},"FAB   261016P00091000",-0.000054,0.000095,0.000043,-0.000002,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":73,"isAtm":73},92,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FAB   261016C00092000",5.8,9.9,0.998864,0.001467,-0.000348,0.000738,0.035243,{"contract_symbol":245,"symbol":245,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":73},"FAB   261016P00092000",-0.000333,0.000527,-0.000101,0.000238,-0.000013,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":73,"isAtm":73},93,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FAB   261016C00093000",4.8,9,0.995794,0.004803,-0.001141,0.002415,0.035507,{"contract_symbol":263,"symbol":263,"bid":180,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"FAB   261016P00093000",1.75,-0.001654,0.002307,-0.00044,0.00104,-0.000064,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":73,"isAtm":73},94,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"FAB   261016C00094000",3.9,8,0.986873,0.013085,-0.003108,0.006581,0.035548,{"contract_symbol":282,"symbol":282,"bid":180,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"FAB   261016P00094000",1.8,-0.006622,0.008025,-0.001531,0.003617,-0.000255,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"FAB   261016C00095000",3,7.1,0.965172,0.029831,-0.007086,0.015003,0.035094,{"contract_symbol":301,"symbol":301,"bid":180,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"FAB   261016P00095000",1.85,-0.021612,0.022363,-0.004266,0.010079,-0.000832,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":73,"isAtm":73},96,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"FAB   261016C00096000",2.2,6,0.920747,0.057218,-0.013593,0.028776,0.033758,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"FAB   261016P00096000",1.95,-0.058127,0.050259,-0.009588,0.022652,-0.002241,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":73,"isAtm":73},97,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"FAB   261016C00097000",1.35,5.1,0.843821,0.092827,-0.022051,0.046686,0.03116,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"FAB   261016P00097000",2.05,-0.130395,0.091694,-0.017493,0.041325,-0.005037,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":73,"isAtm":11},98,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FAB   261016C00098000",0.6,4.2,0.730576,0.128027,-0.030413,0.064389,0.027137,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"FAB   261016P00098000",2.25,-0.247325,0.136666,-0.026072,0.061595,-0.009575,{"strike":366,"call":367,"put":375,"callItm":11,"putItm":73,"isAtm":11},99,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FAB   261016C00099000",3.4,0.588171,0.150845,-0.035833,0.075864,0.02195,{"contract_symbol":376,"symbol":376,"bid":180,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"FAB   261016P00099000",2.55,-0.402911,0.167423,-0.031939,0.075457,-0.015642,{"strike":384,"call":385,"put":394,"callItm":73,"putItm":11,"isAtm":11},100,{"contract_symbol":386,"symbol":386,"bid":180,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"FAB   261016C00100000",2.8,0.1121,0.42114,0.178933,-0.030514,0.076247,0.015824,{"contract_symbol":395,"symbol":395,"bid":180,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FAB   261016P00100000",2.95,0.0807,-0.611713,0.243549,-0.021519,0.074702,-0.023694,{"strike":404,"call":405,"put":413,"callItm":73,"putItm":11,"isAtm":11},101,{"contract_symbol":406,"symbol":406,"bid":180,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"FAB   261016C00101000",2.3,0.257169,0.147554,-0.025163,0.062876,0.00969,{"contract_symbol":414,"symbol":414,"bid":178,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FAB   261016P00101000",3.7,-0.819455,0.16709,-0.014764,0.051249,-0.031903,{"strike":422,"call":423,"put":431,"callItm":73,"putItm":11,"isAtm":11},102,{"contract_symbol":424,"symbol":424,"bid":180,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":73},"FAB   261016C00102000",2,0.135502,0.099582,-0.016982,0.042434,0.005116,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FAB   261016P00102000",0.7,4.6,-0.937804,0.077869,-0.00688,0.023884,-0.036764,{"strike":441,"call":442,"put":450,"callItm":73,"putItm":11,"isAtm":73},103,{"contract_symbol":443,"symbol":443,"bid":180,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"FAB   261016C00103000",1.9,0.061169,0.055326,-0.009435,0.023576,0.002313,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"FAB   261016P00103000",1.55,5.5,-0.984373,0.024931,-0.002203,0.007647,-0.038913,{"strike":189,"call":460,"put":467,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":461,"symbol":461,"bid":180,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":73},"FAB   261016C00104000",0.023571,0.025449,-0.00434,0.010844,0.000893,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"FAB   261016P00104000",2.4,6.4,-0.997155,0.005544,-0.00049,0.001701,-0.03978,{"strike":477,"call":478,"put":485,"callItm":73,"putItm":11,"isAtm":73},105,{"contract_symbol":479,"symbol":479,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":73},"FAB   261016C00105000",0.007743,0.009744,-0.001662,0.004152,0.000293,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"FAB   261016P00105000",3.3,7.4,-0.999625,0.000865,-0.000076,0.000265,-0.040259,{"strike":495,"call":496,"put":504,"callItm":73,"putItm":11,"isAtm":73},106,{"contract_symbol":497,"symbol":497,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":73},"FAB   261016C00106000",1.65,0.002169,0.003122,-0.000532,0.001331,0.000082,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"FAB   261016P00106000",4.3,8.4,-0.999964,0.000096,-0.000008,0.000029,-0.040655,{"strike":514,"call":515,"put":522,"callItm":73,"putItm":11,"isAtm":73},107,{"contract_symbol":516,"symbol":516,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":73},"FAB   261016C00107000",0.000519,0.000842,-0.000144,0.000359,0.00002,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"FAB   261016P00107000",5.3,9.4,-0.999997,0.000008,-0.000001,0.000002,-0.04104,{"strike":532,"call":533,"put":539,"callItm":73,"putItm":11,"isAtm":73},108,{"contract_symbol":534,"symbol":534,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":535,"gamma":536,"theta":537,"vega":503,"rho":538,"in_the_money":73},"FAB   261016C00108000",0.000106,0.000192,-0.000033,0.000004,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":543,"gamma":180,"theta":180,"vega":180,"rho":544,"in_the_money":11},"FAB   261016P00108000",6.3,10.4,-1,-0.041422,{"strike":546,"call":547,"put":554,"callItm":73,"putItm":11,"isAtm":73},109,{"contract_symbol":548,"symbol":548,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":73},"FAB   261016C00109000",0.000019,0.000037,-0.000006,0.000016,0.000001,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":543,"gamma":180,"theta":180,"vega":180,"rho":558,"in_the_money":11},"FAB   261016P00109000",7.3,11.4,-0.041807,{"strike":560,"call":561,"put":564,"callItm":73,"putItm":11,"isAtm":73},110,{"contract_symbol":562,"symbol":562,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":563,"gamma":215,"theta":528,"vega":563,"rho":180,"in_the_money":73},"FAB   261016C00110000",0.000003,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":543,"gamma":180,"theta":180,"vega":180,"rho":568,"in_the_money":11},"FAB   261016P00110000",8.3,12.4,-0.042189,{"strike":570,"call":571,"put":573,"callItm":73,"putItm":11,"isAtm":73},111,{"contract_symbol":572,"symbol":572,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":180,"gamma":553,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FAB   261016C00111000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":543,"gamma":180,"theta":180,"vega":180,"rho":577,"in_the_money":11},"FAB   261016P00111000",9.3,13.4,-0.042574,{"strike":579,"call":580,"put":582,"callItm":73,"putItm":11,"isAtm":73},112,{"contract_symbol":581,"symbol":581,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FAB   261016C00112000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":543,"gamma":180,"theta":180,"vega":180,"rho":586,"in_the_money":11},"FAB   261016P00112000",10.3,14.4,-0.042958,{"strike":588,"call":589,"put":591,"callItm":73,"putItm":11,"isAtm":73},113,{"contract_symbol":590,"symbol":590,"bid":180,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FAB   261016C00113000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":543,"gamma":180,"theta":180,"vega":180,"rho":595,"in_the_money":11},"FAB   261016P00113000",11.3,15.4,-0.043342,"2026-10-04T06:50:20.516606+00:00"]