[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FAC":3,"stock-news-FAC":30,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Factorial Energy Inc. Class A Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Factorial Energy Inc is an American solid-state battery innovator backed by In-Q-Tel - the not-for-profit strategic investor for the U.S. national security community and America's allies - and Mercedes-Benz, Stellantis, Hyundai, and Kia. Through its proprietary FEST and Solstice platforms, engineered for scalable manufacturing, it delivers industry performance across defense, space, and energy storage applications. Mercedes-Benz's real-world road testing in a lightly modified test vehicle achieved over 1,200 km of range on a single charge, while Stellantis-lab testing verified 77 Ah cells demonstrating high energy density, fast-charging, and robust use for energy and power performance across temperature extremes.","Billerica, MA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6,6.34,6.37,5.99,6.295,-0.295,-4.69,188035.390275,1946,6.0863,25.33,4.24,463277.8809446941,8.3,85,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,56,62,67,73,79,85,90,96,102,108,113,118,124,129,134,139],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Factorial Energy (FAC) Stock Forecast and Price Target 2026 $FAC - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE43aGE5aUJvWVVMUTBaY1JXdUhZdmZ2alkzRHpaN0lXdVZibmhuN1VQanNweU9aWG93cVRaUWd4c1M0eFdIUUVyTGliSzdrXzBpazRYR1gyWnV0S1lzSUZaMDZ2ZEg?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Factorial Energy (FAC) Stock Forecast and Price Target 2026 $FAC MarketBeat","MarketBeat",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Factorial Energy Warrant (FACWW) Stock Price, News & Analysis - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9hUjk4aUpKR1ZlaFhXaXRZLW5xRkpDMlFhcnMzcWQyeWxDRE1aVFpjTU1CVFlpRy01ZkZvb2hVTHJ4SkdNVHZTYmpYMHExS0RiTGFOQw?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Factorial Energy Warrant (FACWW) Stock Price, News & Analysis Stock Titan","Stock Titan",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Factorial Energy: Better Batteries. Now Prove The Business (NASDAQ:FAC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNQ1B6WG1mc2JaX0VENGlLUHlJRXBzU21qUmQ3MDhQSzBjTGxUenp6ZDVMaUNpdUROSTV5dHdhWUcwZmt2MXNRRmxkYnZ0bG5nS0JLQzEwLTdNZ04wb0k0OVFqZ3BieWlLdFo0ZGNYbzJRRF9YVk5NQ21RQmhOZ1JOZ2g5UU9BbXFhaUNrRlI0dkR3ckNXTVpQcmI1eU1zUQ?oc=5","Fri, 02 Oct 2026 11:20:50 GMT","Factorial Energy: Better Batteries. Now Prove The Business (NASDAQ:FAC) Seeking Alpha","Seeking Alpha",{"title":52,"link":53,"pubDate":54,"description":55,"source":38},"Top Factorial Energy (FAC) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE14c2t6R2VnbmZhWjJXLUdkcS1tUUxLMUxQN3dZaDN1MDJXVXlxWlpJcXItSXRhUDhuem9fandTNFFrUDRWNl9xNUxHeVRJSkpZSnUySzMxTXpfX245VkN2dk43R0l6d0NjaWstdXFsSGtHT1hnRWNVbEVhcWNCSzQ?oc=5","Wed, 30 Sep 2026 01:17:11 GMT","Top Factorial Energy (FAC) Competitors 2026 MarketBeat",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Factorial Energy (FAC) Stock Analysis Report | Financials & Insights - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE12VVg0eVFCUUdjN3d2YVoyOWlOb1ZIQ2NtVXlUZlJzUmtKczA4d0JqNzloeW85WjZGdTREclJMVzZ5aWwyN0s1LUdFNUQ3UlVseHRF?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Factorial Energy (FAC) Stock Analysis Report | Financials & Insights Benzinga","Benzinga",{"title":63,"link":64,"pubDate":36,"description":65,"source":66},"Facebook - Britannica","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5ubVRaRlBneFpBWGtYclBGeUM0a3hGRGFIZ1hUdUxJV3VVV2VidDhEZTNwa2tROHZFWl9PMzZKd3E3eXdwM0dhWWJVNFVHVXRuYUc0?oc=5","Facebook Britannica","Britannica",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Robinhood Reportedly Eyes First Credit Card-Backed Bond Sale Worth Up To $500M: Retail Cheers 'Positive' Signal - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggJBVV95cUxNd0otT2RHLTFFckxTcXhqYnkwNzl5NEFHbTlPS0ZLblRHQThYNWI0dVQ3NG1xdDFYUk92bVVnTG8zXzRQZjBsb21oOHlBMHZodno4aVNKQVdONVlYVHhuMnF6ZjRYdk9jaGV2NFd4TkQ1VFVJYzVRVm9TTlRmdFFjWmM1aWJkMWJzaFNOdkRoOWlIWE1Kal9jZnNha05tUkxZWGNYc0FjeDlEQTNsczhaNU5QZUZhX2l1b2FRSE1WUEotRVNDeTVlYm9GZlV3QWlweXh5ZDF5Q3NfZy1nNFAtUVNXM3pmOVYxbnZ3dzJWWndONEdMN3FTajByRU0zbmZBYlE?oc=5","Thu, 01 Oct 2026 22:28:18 GMT","Robinhood Reportedly Eyes First Credit Card-Backed Bond Sale Worth Up To $500M: Retail Cheers 'Positive' Signal Stocktwits","Stocktwits",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Novo Nordisk Has a Fresh New Name -- but It Still Faces the Same Old Problems - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQQ21sdDl6Y1RLNGx3cWR5akJ2UGtVbDNPbnJ3b3JFdkxyNUcxeVY0VkZfMTcxdDVpalhOWHNMd2toUlZ1Um1IbUFVUlhuYld6U0JYLXpIcExDTGhOcXZKcEFpRXk0X1ZreEN6QjZBdFdPZlJnZ0ZBMFpDMW9jU2MwOEpHSGpadlZ1N3NIdVNucUhCX0tvM1dBSg?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Novo Nordisk Has a Fresh New Name -- but It Still Faces the Same Old Problems The Motley Fool","The Motley Fool",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Microvast Holdings And 2 Other Battery Stocks To Watch - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 11:40:32 GMT","Microvast Holdings And 2 Other Battery Stocks To Watch Simply Wall Street","Simply Wall Street",{"title":86,"link":87,"pubDate":88,"description":89,"source":50},"Factorial Energy: The Next Test Is Profitability, Not Technology (NASDAQ:FAC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOdVZFV0NfaldMZml1MWVaNEhkZnVfTFFFLWZKdlBUanpfYk1NMjgzOXp6aUhGRjM0MndqLXYzaDhwUl9nbFlhajJhLVY4ZllmM09mVUhNYkZqYzkzcm5QbFNOc25nOFdzUFFyU1JXYVJCTURjbFdDNENuX3FoMnlNcnpoZlJ3N1BTdmZFWDUxaEo4MXB3M2hzQWsxRFVEbE1PX3pVZ3d3?oc=5","Tue, 29 Sep 2026 03:51:15 GMT","Factorial Energy: The Next Test Is Profitability, Not Technology (NASDAQ:FAC) Seeking Alpha",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"FactSet Stock Forecast: Can AI and Subscription Growth Halt FDS’s September Slide? - TradingKey","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPQUdMT3hqcEQ0VTFVVGI5bFdYTzgwX1NZR0ZUT3FORmRMbi1hUUdkQlVpMW1kQ3piQWhwYkRMVm1KY0QtM3ZUOGdkcWRGMGJiU3d6anFod2lGZUw1V1pfUzhrQmoxZEFQaDJhWHRPWUJCRFBvdFVQWGJ0S0R4akZKTk5jaTdFaHpSeXN4dkJJYXZKR1lmOWwtXzk3d01XRC1nalRodDZiR0pXS3ZGaEtHZzJOOUtaeEJkalE?oc=5","Thu, 01 Oct 2026 12:04:05 GMT","FactSet Stock Forecast: Can AI and Subscription Growth Halt FDS’s September Slide? TradingKey","TradingKey",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"Nvidia buys open-source AI platform Hugging Fac... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNLVRmZUtMV25pdkVEN3dXWTVPRXd1UXdXelI2T0ZHS3FpdDlwSExoNlRQaTFwNFFTRXhxMGhxRHFtaVJOejhRZURxODF4WWJYbHRiRzhJVDV0SlY5eFowUWVFX09IXzhuTkRYTEpySUlyWHpkRFdIZ012UEhCYy1yMlA3Zl8yV3prcUVKTTVLWHBoT0xYT3AxcXFIR0g?oc=5","Mon, 28 Sep 2026 19:04:26 GMT","Nvidia buys open-source AI platform Hugging Fac... Pluang","Pluang",{"title":103,"link":104,"pubDate":105,"description":106,"source":107},"UniFirst Completes FTC Data Submission as Cintas Acquisition Fac - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxONHQybnpFelQ2dkxhWHZLcF9MZ3FYQXhOV2JBN0s5VkdGM2ZiRXI0STRhX3M4OGhsc1lQLXBzbnNFZFJhZ1pjS0oyUEVZUGkzZVBrdWpLZDBVNllubUNlUFRhdEpsaWhWU3BYaDY3UWh0NmhBRUVRNUNELUkyVFhJdFl6bUp3WGplcng4LV83a2FzWkVOd3FUbUVsV3hITzBmeTduRjBkTHZENmtLbnIxUzEtOHM0bWd1UDFvUXA0TTRrTWVHT3FHMw?oc=5","Fri, 02 Oct 2026 21:11:05 GMT","UniFirst Completes FTC Data Submission as Cintas Acquisition Fac GuruFocus","GuruFocus",{"title":109,"link":110,"pubDate":111,"description":112,"source":72},"Why Is RDW Stock Falling Today? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQaDlVWUlJWjllOWF2RGlkVFNPMVFwR0lyZTVIanlnQzdraWpfaUFxT0cxWkN4QUN6VjVVUFloWUhFYkdqLXFZcVRuMXB0WEVoWWw2X0NkTkdBM2dCcm9oX0xhb0VaYTM4bzlOZ1ZyT1d2cFpUeUZ2eVNKUHZhNGZZbERrWTdfSEVJMi1NYWQ2WFMzRklyLWdPUG81QXhpLTZRd2FB?oc=5","Sat, 03 Oct 2026 23:27:25 GMT","Why Is RDW Stock Falling Today? Stocktwits",{"title":114,"link":115,"pubDate":116,"description":117,"source":44},"September 2026's Top Stocks by Monthly Momentum - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE03dXVxdHJ3ZHRfZEhDNG9NVURYRHJVM3hXdjVZa0xkaGhzQVYwYTlXN0pVNGlBanV3NTdlZVQ2VDZHek1nRjRvQkVvMXJtZm4wM3BrcTVqOFltbk9CQ21GZHl0aXZKaExONk1ONENEM0twWnBGcXpoVEl3?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","September 2026's Top Stocks by Monthly Momentum Stock Titan",{"title":119,"link":120,"pubDate":121,"description":122,"source":123},"Man City can be expelled from Premier League for reportedly breaching financial rules; what other punishme - The Economic Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 08:01:32 GMT","Man City can be expelled from Premier League for reportedly breaching financial rules; what other punishme The Economic Times","The Economic Times",{"title":125,"link":126,"pubDate":76,"description":127,"source":128},"Multibagger stock with 11,000% returns: Promoter raises stake, stock gains - Business Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Multibagger stock with 11,000% returns: Promoter raises stake, stock gains Business Today","Business Today",{"title":130,"link":131,"pubDate":132,"description":133,"source":101},"Meta's Muse AI app surges in popularity but fac... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9lUlF5NWJWRFR3M0RUU3lHeGYzUk5UZUl1MXdhakxrMjhlaElPNXg5U2VZVlM0cmNZdE1sYUQ3M3hnMnVMRUhibnpuVzhkcDFZWDVFRjA5LTZtbEgzWHNqci15VDM3UHJuMGl2THlOTExwUHlCNDNpZ3RLN3RDQQ?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Meta's Muse AI app surges in popularity but fac... Pluang",{"title":135,"link":136,"pubDate":137,"description":138,"source":72},"OpenAI CEO Sam Altman Throws Shade At Anthropic's New Ad Amid Tussle With Elon Musk, Apple: 'Thought This Was Satire' - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigJBVV95cUxOdHFXUW1JYWN5djBVOXU0d2ZmZDZrTTZnU0RvZmVmTTNKT1oxdkRmREJUZUg4T1B2c0I0ZkVNZzFxd2JRN2dPQ1NveGFkSHlYeEdUZVNqNFVocGpOOUVrNU50VWZ6dTVzNVYwakhjRmFHUkxXTzBfdUJrVjNibjd2ODVLelFjYzZleDI1VTdiOURVSTZNXzVqTFBySUxlUGtHblM4NVNjdUxteHc3c3JZNE56VGV4LVRLSTUxLWhWb2N6T1lLaXBWR2RnUkotdVNZWWNUeFBVdFBwaFlNOHdkUlJ3QlE5ZU5BS2dJYUJFSllGVG5reHlGRUdWTExIMjJIYnp6WDZPUDQ2Zw?oc=5","Fri, 02 Oct 2026 12:45:04 GMT","OpenAI CEO Sam Altman Throws Shade At Anthropic's New Ad Amid Tussle With Elon Musk, Apple: 'Thought This Was Satire' Stocktwits",{"title":140,"link":141,"pubDate":142,"description":143,"source":72},"Mitsui Kinzoku Partners with Factorial to Scale All-Solid-State Battery Manufacturing - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxNeTlqYXFUWmcxbW15Z0wtb2Uwb1JKcVBhODJUTGhhS2RSOHlhLU1HZjZHZUdmM0ttdVVBbXZ4aUtMMDBTWklrOUQ5MjhIWmJncWQ3RWFpVGZEeDBnR2pKTm5zWmZ4d0o3QU9SRHlvTTNLZTVqSEV1Mm9GOVU5UndBRVdqQXp4RTREc0ZCTEozRGM5dmktQWtDdXhVRC16M2tSMEJLQk9GSFdyalctUEoxak9zWjdST2J2QnhBUl91Q3pHVF85SEtzbVFocDVVN0tFVTJRdUFTLVNsNkdFdU9UWnRyNA?oc=5","Thu, 01 Oct 2026 18:31:00 GMT","Mitsui Kinzoku Partners with Factorial to Scale All-Solid-State Battery Manufacturing Stocktwits",{"status":145,"indices":146,"watchlist":190,"sectors":212,"benchmarks":268},"success",[147,155,162,169,176,183],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":153,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":13,"sparkline":189,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[191,198,205],{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":153,"sparkline":197,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":153,"sparkline":204,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":206,"name":207,"price":208,"change":209,"pct_change":210,"is_up":153,"sparkline":211,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[213,218,223,228,233,238,243,248,253,258,263],{"name":214,"etf":215,"change":216,"price":217,"is_up":153},"Technology","XLK",1.01,199.81,{"name":219,"etf":220,"change":221,"price":222,"is_up":153},"Financials","XLF",0.06,53.49,{"name":224,"etf":225,"change":226,"price":227,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":229,"etf":230,"change":231,"price":232,"is_up":153},"Consumer Cycl","XLY",1.13,110.04,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Consumer Staples","XLP",0.25,80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":153},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":153},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":153},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":153},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":153},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":203,"is_up":153},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":167,"is_up":153},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":181,"is_up":153},"IWM","iShares Russell 2000",281.52]