[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FAMI":3,"homepage-market-summary":28,"stock-news-FAMI":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FAMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Farmmi, Inc. Class A Ordinary Shares","Nasdaq",null,"Common Stock","Farmmi Inc is an investment holding company. Through its subsidiaries, it acts as a supplier of agricultural products. It is an agricultural technology enterprise focused on its supply chain platform by promoting edible mushroom products and agriculture technology. Its product offerings include tapioca, corn, red dates, shiitake mushrooms, mu er fungus, other edible fungi, and other agricultural products. Geographically, the company's products are sold in China, Southeast Asia, Japan, North America, Europe and the Middle East under the Forasen and Farmmi brands.","15",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":16,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},0.1262,0.13,0.1337,0.1313,-0.0051,-3.88,1640536,1559,1.97,0.0919,6570308.183137972,1.8,2168,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":171,"articles":172},3,[173,179,184],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"RDW Stock Has Slumped More Than 50% Over The Past Month – This Short Seller Still Believes The Shares Are Overvalued - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNaXpUWGlOa1J4dHNrQVE5RkhfTE1GS1FFUGFtbWxidUhSend6N0ZRUmZTbEJ3YWQ2a1JwMWVReHE5cE1ZZmxBZGp5aWMxOGZpeGVXRXU5eDQ5eEw1MWlEOHZVNDBaU3gzV3E3RUNBTFVnSC1xRGJ1OUtIV1c3QTMwY2cyenIxaVU3eVJNNmwxSHlsSHlPcGx1anNxVmtBWnhOeUlYenNScEt3Rno5Uzd4REp0UTVaRXEtdTA0SG1R?oc=5","Fri, 02 Oct 2026 10:01:33 GMT","RDW Stock Has Slumped More Than 50% Over The Past Month – This Short Seller Still Believes The Shares Are Overvalued Stocktwits","Stocktwits",{"title":180,"link":181,"pubDate":182,"description":183,"source":178},"AXON Stock Set For Best Month In Over A Year – What’s The Trump Connection? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxQRGJjNHU1V1NJR0E0SnBlUWU1Sjd1eTJzYmthMktoMExKOV9Rb0JJZmtCLUNaRVBKaXg2bE1LUjJxa3cyNWFLRUctYmhQb1FDZnF4V2ppM21BcTh2aTdnUjFvU0NtQlJ5R1VSRDB1cTdxbjZGcUVIUWZkSWpvdXl0cFhQaWRBMXZ6T2x3T2xaZ0dWVktfQ0dKdE40VG1JT2hWN3poLXQ5bUxOaEdTZkloSzJEM2Z6WHM5Z0E5NHRacW5tM0xwVXRSUXhwcUpvTTZsMVE?oc=5","Fri, 02 Oct 2026 13:43:05 GMT","AXON Stock Set For Best Month In Over A Year – What’s The Trump Connection? Stocktwits",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Analysis Reveals Meme Coin Factory Exploiting Robinhood Chain's Pons Platform - KuCoin","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxORWxvMVhUenc0ODdBY0hVMVJ3LWd5NTNHSnNwT3dSQVk5dkhIV2xYVnRUMWV2TGcySzY4LTNJTmZROUtnMXlNTk9XTzBRanh3eFdKSFVleWV5UGZVQWV2N2FIYW81QXgxV2dLMGlFbktOLTl4c1piTlFqSzN0Ni14aTNZQm5Sb05Wb0sxNnRXZlNYMEtDOHJQMUZpdmlpVHNxdW5IQWw1NWFGbVhzVmsyMQ?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Analysis Reveals Meme Coin Factory Exploiting Robinhood Chain's Pons Platform KuCoin","KuCoin"]