[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBCG":3,"homepage-market-summary":30,"stock-options-FBCG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FBCG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Blue Chip Growth ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1251,0.08,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.97,64.23,64.33,63.7131,63.4,0.57,0.9,870120.660789,64.38,47.6,587938.997963896,97.6,1590,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":23,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":23,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":699,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,32,0.88,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,210,221,230,239,247,256,265,274,287,300,313,329,348,366,384,402,423,441,459,479,499,520,539,558,577,595,613,626,639,652,663,672,681,690],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"FBCG  261016C00044000",19.2,20.7,0.2242,0.016876,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00044000",0.7,0.1828,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"FBCG  261016C00045000",18.1,19.7,0.2252,0.01726,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00045000",0.1827,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"FBCG  261016C00046000",17.1,18.7,0.017643,{"contract_symbol":229,"symbol":229,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00046000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"FBCG  261016C00047000",16.1,17.7,0.018027,{"contract_symbol":238,"symbol":238,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00047000",{"strike":187,"call":240,"put":245,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":11},"FBCG  261016C00048000",15.3,16.7,0.018411,{"contract_symbol":246,"symbol":246,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00048000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":253,"in_the_money":11},"FBCG  261016C00049000",14.1,15.7,0.018794,{"contract_symbol":255,"symbol":255,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00049000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":262,"in_the_money":11},"FBCG  261016C00050000",13.1,14.7,0.019178,{"contract_symbol":264,"symbol":264,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00050000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":271,"in_the_money":11},"FBCG  261016C00051000",12.1,13.7,0.019562,{"contract_symbol":273,"symbol":273,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00051000",{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FBCG  261016C00052000",11.3,12.7,0.999999,0.000002,-0.000001,0.000001,0.019945,{"contract_symbol":286,"symbol":286,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00052000",{"strike":288,"call":289,"put":298,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FBCG  261016C00053000",10.4,11.7,0.999992,0.000013,-0.000004,0.000005,0.020328,{"contract_symbol":299,"symbol":299,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016P00053000",{"strike":301,"call":302,"put":311,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"FBCG  261016C00054000",9.2,10.7,0.999944,0.000081,-0.000023,0.000029,0.020711,{"contract_symbol":312,"symbol":312,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":282,"gamma":281,"theta":180,"vega":283,"rho":180,"in_the_money":73},"FBCG  261016P00054000",{"strike":314,"call":315,"put":324,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FBCG  261016C00055000",8.4,9.7,0.999733,0.000354,-0.0001,0.000124,0.021089,{"contract_symbol":325,"symbol":325,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":326,"gamma":327,"theta":295,"vega":328,"rho":180,"in_the_money":73},"FBCG  261016P00055000",-0.000011,0.000022,0.000006,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":73,"isAtm":73},56,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FBCG  261016C00056000",7.4,8.7,0.998865,0.001346,-0.000379,0.000474,0.021451,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"FBCG  261016P00056000",0.75,-0.000094,0.000163,-0.00003,0.000047,-0.000002,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":73,"isAtm":73},57,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FBCG  261016C00057000",6.4,7.7,0.995968,0.004248,-0.001196,0.001495,0.021762,{"contract_symbol":360,"symbol":360,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"FBCG  261016P00057000",-0.000596,0.000913,-0.000171,0.000262,-0.000015,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":73,"isAtm":73},58,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"FBCG  261016C00058000",5.2,6.7,0.987557,0.011423,-0.003246,0.004038,0.021937,{"contract_symbol":378,"symbol":378,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"FBCG  261016P00058000",-0.002931,0.003913,-0.000732,0.001122,-0.000073,{"strike":385,"call":386,"put":395,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"FBCG  261016C00059000",4.2,5.7,0.968834,0.025002,-0.00704,0.008798,0.021852,{"contract_symbol":396,"symbol":396,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"FBCG  261016P00059000",-0.011385,0.013031,-0.002439,0.003738,-0.000283,{"strike":403,"call":404,"put":414,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"FBCG  261016C00060000",3.5,4.8,2.95,0.929838,0.04767,-0.013546,0.016852,0.021258,{"contract_symbol":415,"symbol":415,"bid":180,"ask":416,"last":131,"change":180,"changePercent":9,"volume":180,"openInterest":417,"open_interest":417,"iv":209,"implied_volatility":209,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":73},"FBCG  261016P00060000",0.8,15,-0.035323,0.033999,-0.006363,0.009754,-0.000879,{"strike":424,"call":425,"put":434,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"FBCG  261016C00061000",2.7,3.8,0.865353,0.077161,-0.021727,0.027152,0.020018,{"contract_symbol":435,"symbol":435,"bid":180,"ask":23,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"FBCG  261016P00061000",-0.089107,0.070408,-0.013171,0.020195,-0.002223,{"strike":442,"call":443,"put":452,"callItm":11,"putItm":73,"isAtm":11},62,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"FBCG  261016C00062000",1.75,2.9,0.768633,0.108465,-0.030541,0.038168,0.017955,{"contract_symbol":453,"symbol":453,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"FBCG  261016P00062000",-0.186269,0.117065,-0.021909,0.033584,-0.004661,{"strike":460,"call":461,"put":470,"callItm":11,"putItm":73,"isAtm":11},63,{"contract_symbol":462,"symbol":462,"bid":45,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"FBCG  261016C00063000",2.15,0.2057,0.655189,0.142918,-0.033887,0.046149,0.01547,{"contract_symbol":471,"symbol":471,"bid":180,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":73},"FBCG  261016P00063000",1.15,0.1399,-0.283896,0.19332,-0.021201,0.042455,-0.007086,{"strike":480,"call":481,"put":490,"callItm":73,"putItm":11,"isAtm":11},64,{"contract_symbol":482,"symbol":482,"bid":151,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"FBCG  261016C00064000",1.55,0.1919,0.502522,0.16591,-0.034236,0.04998,0.011968,{"contract_symbol":491,"symbol":491,"bid":178,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"FBCG  261016P00064000",1.4,0.1569,-0.499955,0.202902,-0.027995,0.049981,-0.012574,{"strike":500,"call":501,"put":510,"callItm":73,"putItm":11,"isAtm":11},65,{"contract_symbol":502,"symbol":502,"bid":180,"ask":472,"last":22,"change":180,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":73},"FBCG  261016C00065000",17,0.16,0.310625,0.176154,-0.025262,0.044238,0.007471,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"FBCG  261016P00065000",0.85,2,0.1578,-0.692002,0.177992,-0.024816,0.044074,-0.017521,{"strike":521,"call":522,"put":530,"callItm":73,"putItm":11,"isAtm":11},66,{"contract_symbol":523,"symbol":523,"bid":180,"ask":23,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":73},"FBCG  261016C00066000",0.1825,0.195972,0.120938,-0.02257,0.034646,0.004715,{"contract_symbol":531,"symbol":531,"bid":532,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"FBCG  261016P00066000",1.6,0.119,-0.908071,0.110663,-0.008777,0.020667,-0.023083,{"strike":540,"call":541,"put":549,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":542,"symbol":542,"bid":180,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":73},"FBCG  261016C00067000",0.1826,0.100955,0.077245,-0.01443,0.02214,0.002436,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"FBCG  261016P00067000",2.5,3.7,-0.975826,0.038117,-0.003023,0.007119,-0.02511,{"strike":559,"call":560,"put":567,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":561,"symbol":561,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":73},"FBCG  261016C00068000",0.045395,0.041745,-0.00779,0.011959,0.001098,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"FBCG  261016P00068000",3.4,4.9,0.1189,-0.995508,0.008824,-0.000698,0.001646,-0.025973,{"strike":578,"call":579,"put":586,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":580,"symbol":580,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":73},"FBCG  261016C00069000",0.017879,0.019249,-0.003592,0.005514,0.000433,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"FBCG  261016P00069000",4.4,5.9,-0.999395,0.001422,-0.000113,0.000266,-0.02645,{"strike":596,"call":597,"put":605,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":598,"symbol":598,"bid":180,"ask":599,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":73},"FBCG  261016C00070000",0.05,0.006194,0.007644,-0.001428,0.002191,0.00015,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":609,"gamma":610,"theta":611,"vega":309,"rho":612,"in_the_money":11},"FBCG  261016P00070000",5.4,6.9,-0.999943,0.000157,-0.000012,-0.026848,{"strike":614,"call":615,"put":622,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":616,"symbol":616,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":73},"FBCG  261016C00071000",0.001872,0.002611,-0.000487,0.000748,0.000045,{"contract_symbol":623,"symbol":623,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":624,"gamma":294,"theta":282,"vega":281,"rho":625,"in_the_money":11},"FBCG  261016P00071000",-0.999996,-0.027232,{"strike":627,"call":628,"put":635,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":629,"symbol":629,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":73},"FBCG  261016C00072000",0.0005,0.000778,-0.000145,0.000223,0.000012,{"contract_symbol":636,"symbol":636,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":637,"gamma":283,"theta":180,"vega":180,"rho":638,"in_the_money":11},"FBCG  261016P00072000",-1,-0.027616,{"strike":640,"call":641,"put":648,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":642,"symbol":642,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":73},"FBCG  261016C00073000",0.000119,0.000204,-0.000038,0.000059,0.000003,{"contract_symbol":649,"symbol":649,"bid":317,"ask":650,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":637,"gamma":180,"theta":180,"vega":180,"rho":651,"in_the_money":11},"FBCG  261016P00073000",9.9,-0.027999,{"strike":653,"call":654,"put":658,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":655,"symbol":655,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":656,"gamma":346,"theta":657,"vega":294,"rho":283,"in_the_money":73},"FBCG  261016C00074000",0.000025,-0.000009,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":637,"gamma":180,"theta":180,"vega":180,"rho":662,"in_the_money":11},"FBCG  261016P00074000",9.4,10.9,-0.028384,{"strike":664,"call":665,"put":668,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":666,"symbol":666,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":296,"gamma":667,"theta":347,"vega":647,"rho":180,"in_the_money":73},"FBCG  261016C00075000",0.000009,{"contract_symbol":669,"symbol":669,"bid":291,"ask":670,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":637,"gamma":180,"theta":180,"vega":180,"rho":671,"in_the_money":11},"FBCG  261016P00075000",11.9,-0.028767,{"strike":673,"call":674,"put":676,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":675,"symbol":675,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016C00080000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":637,"gamma":180,"theta":180,"vega":180,"rho":680,"in_the_money":11},"FBCG  261016P00080000",15.4,16.9,-0.030685,{"strike":682,"call":683,"put":685,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":684,"symbol":684,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016C00085000",{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":637,"gamma":180,"theta":180,"vega":180,"rho":689,"in_the_money":11},"FBCG  261016P00085000",20.3,21.9,-0.032602,{"strike":691,"call":692,"put":694,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":693,"symbol":693,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FBCG  261016C00090000",{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":533,"implied_volatility":533,"delta":637,"gamma":180,"theta":180,"vega":180,"rho":698,"in_the_money":11},"FBCG  261016P00090000",25.4,26.9,-0.03452,"2026-10-04T06:50:22.777895+00:00"]