[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBK":3,"homepage-market-summary":35,"stock-options-FBK":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FB Financial Corporation","NYSE",null,"STATE COMMERCIAL BANKS","FB Financial Corp is a bank holding company. The company through its wholly-owned bank subsidiary provides commercial and consumer banking services to clients in select markets in Tennessee, North Alabama, and North Georgia. The company segment includes Banking and Mortgage. It generates majority of revenue from the Banking segment which provides a full range of deposit and lending products and services to corporate, commercial, and consumer customers. The Mortgage segment includes the servicing of residential mortgage loans and the packaging and securitization of loans to governmental agencies.","1,594","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5724,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},53.42,52.83,53.6,52.585,52.09,1.33,2.55,699276.998033,13163,53.2548,62.655,49.24,363674.92419052,31.2,2525,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":445,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,37,0.61,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,224,240,254,273,295,318,340,361,381,399,417,434],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"FBK   261016C00030000",21.5,24.9,23.5,0.235,0.011506,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":216,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"FBK   261016P00030000",2.15,0.2,2,0.8367,-0.000157,0.000069,-0.000189,0.000063,-0.000003,{"strike":225,"call":226,"put":231,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":230,"in_the_money":44},"FBK   261016C00035000",16.5,19.9,0.013424,{"contract_symbol":232,"symbol":232,"bid":186,"ask":215,"last":233,"change":186,"changePercent":9,"volume":186,"openInterest":234,"open_interest":234,"iv":218,"implied_volatility":218,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"FBK   261016P00035000",0.57,9,-0.00388,0.001317,-0.003602,0.001206,-0.000084,{"strike":241,"call":242,"put":247,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":246,"in_the_money":44},"FBK   261016C00040000",11.5,14.3,0.015341,{"contract_symbol":248,"symbol":248,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"FBK   261016P00040000",-0.032341,0.008271,-0.022623,0.007575,-0.000708,{"strike":255,"call":256,"put":265,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"FBK   261016C00045000",6.6,10,0.999911,0.000144,-0.000031,0.000037,0.017257,{"contract_symbol":266,"symbol":266,"bid":186,"ask":267,"last":157,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"FBK   261016P00045000",2.25,-0.12952,0.024105,-0.065927,0.022075,-0.002888,{"strike":274,"call":275,"put":286,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"FBK   261016C00050000",2.7,5.1,2.87,0.4051,0.808845,0.064271,-0.041201,0.028495,0.015082,{"contract_symbol":287,"symbol":287,"bid":186,"ask":288,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"FBK   261016P00050000",2.8,0.4862,-0.228888,0.059539,-0.054974,0.031681,-0.004961,{"strike":296,"call":297,"put":307,"callItm":14,"putItm":44,"isAtm":44},55,{"contract_symbol":298,"symbol":298,"bid":186,"ask":299,"last":300,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"FBK   261016C00055000",1.85,3.56,0.2812,0.307927,0.119567,-0.036937,0.0368,0.006093,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"FBK   261016P00055000",0.85,3.8,4.4,0.3336,-0.66038,0.104946,-0.045623,0.038317,-0.014428,{"strike":319,"call":320,"put":330,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":321,"symbol":321,"bid":186,"ask":322,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FBK   261016C00060000",1.95,5,0.5557,0.155538,0.041082,-0.049558,0.024986,0.003014,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"FBK   261016P00060000",5.2,8.6,0.5086,-0.867865,0.040206,-0.040633,0.022382,-0.020435,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":343,"symbol":343,"bid":186,"ask":344,"last":345,"change":186,"changePercent":9,"volume":186,"openInterest":346,"open_interest":346,"iv":324,"implied_volatility":324,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"FBK   261016C00065000",1.35,0.11,12,0.040191,0.01488,-0.017951,0.00905,0.000789,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"FBK   261016P00065000",10.7,13.6,-0.972566,0.011871,-0.011997,0.006608,-0.024388,{"strike":362,"call":363,"put":372,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":364,"symbol":364,"bid":186,"ask":365,"last":366,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":324,"implied_volatility":324,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"FBK   261016C00070000",1.3,0.45,0.007561,0.003588,-0.004328,0.002182,0.00015,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"FBK   261016P00070000",15.1,18.6,-0.996138,0.002157,-0.00218,0.001201,-0.026771,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":384,"symbol":384,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"FBK   261016C00075000",0.001094,0.000629,-0.000759,0.000383,0.000022,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"FBK   261016P00075000",20.1,23.6,-0.999605,0.000268,-0.000271,0.000149,-0.028757,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":402,"symbol":402,"bid":186,"ask":365,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"FBK   261016C00080000",0.000128,0.000086,-0.000103,0.000052,0.000003,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"FBK   261016P00080000",25.1,28.6,-0.999969,0.000025,-0.000025,0.000014,-0.030682,{"strike":418,"call":419,"put":425,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":420,"symbol":420,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":186,"in_the_money":14},"FBK   261016C00085000",0.000013,0.00001,-0.000012,0.000006,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"FBK   261016P00085000",30.9,33.6,-0.999998,0.000002,-0.000002,0.000001,-0.0326,{"strike":435,"call":436,"put":439,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":437,"symbol":437,"bid":186,"ask":365,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":324,"implied_volatility":324,"delta":432,"gamma":432,"theta":438,"vega":432,"rho":186,"in_the_money":14},"FBK   261016C00090000",-0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":334,"implied_volatility":334,"delta":443,"gamma":186,"theta":186,"vega":186,"rho":444,"in_the_money":44},"FBK   261016P00090000",35.1,38.6,-1,-0.034518,"2026-10-02T23:48:43.433774+00:00"]