[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBOT":3,"homepage-market-summary":30,"stock-options-FBOT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FBOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Disruptive Automation ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2824,0.112,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.66,39.5,39.699,39.49,38.9306,0.7294,1.87,16807.800548,40.835,30.45,19922.317459488,88.7,831,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":501,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,212,227,245,263,281,299,317,336,356,378,398,413,427,441,454,468,481,492],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FBOT  261016C00031000",7.8,9.4,0.2268,0.011881,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBOT  261016P00031000",0.85,0.2683,-0.000001,0.000003,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":45,"gamma":219,"theta":181,"vega":181,"rho":220,"in_the_money":11},"FBOT  261016C00032000",6.8,8.4,0.2242,0.000001,0.012265,{"contract_symbol":222,"symbol":222,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":181,"in_the_money":74},"FBOT  261016P00032000",-0.000021,0.000044,-0.000007,0.000007,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"FBOT  261016C00033000",5.8,7.4,0.999986,0.000035,-0.000004,0.000005,0.012648,{"contract_symbol":239,"symbol":239,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"FBOT  261016P00033000",-0.000225,0.000406,-0.000063,0.000066,-0.000003,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"FBOT  261016C00034000",4.8,6.4,0.99974,0.00055,-0.000061,0.000075,0.013027,{"contract_symbol":257,"symbol":257,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"FBOT  261016P00034000",-0.001634,0.002535,-0.000392,0.000409,-0.000025,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"FBOT  261016C00035000",3.8,5.4,0.997813,0.003954,-0.000427,0.000533,0.013381,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"FBOT  261016P00035000",-0.008451,0.011051,-0.00171,0.001784,-0.000131,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FBOT  261016C00036000",2.8,4.6,0.985478,0.020935,-0.002314,0.002857,0.013574,{"contract_symbol":293,"symbol":293,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"FBOT  261016P00036000",-0.031975,0.034462,-0.005332,0.005564,-0.000496,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"FBOT  261016C00037000",1.85,3.5,0.943351,0.065481,-0.007072,0.008833,0.013304,{"contract_symbol":311,"symbol":311,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"FBOT  261016P00037000",-0.091565,0.079042,-0.012225,0.012759,-0.001425,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FBOT  261016C00038000",0.95,2.6,0.832749,0.142345,-0.015735,0.019426,0.011963,{"contract_symbol":329,"symbol":329,"bid":181,"ask":45,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"FBOT  261016P00038000",0.67,-0.205194,0.136586,-0.021134,0.022053,-0.003211,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":339,"symbol":339,"bid":122,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FBOT  261016C00039000",1.8,0.2102,0.65786,0.225256,-0.02139,0.028492,0.009606,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"FBOT  261016P00039000",1.15,0.2218,-0.349148,0.215123,-0.022739,0.028708,-0.005461,{"strike":357,"call":358,"put":367,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"FBOT  261016C00040000",1.3,0.1553,0.383988,0.317048,-0.016435,0.02963,0.00571,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FBOT  261016P00040000",0.05,1.65,0.68,0.2029,-0.586135,0.247559,-0.021901,0.030223,-0.009222,{"strike":379,"call":380,"put":388,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":381,"symbol":381,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"FBOT  261016C00041000",0.231,0.232088,0.170313,-0.019533,0.023674,0.003434,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"FBOT  261016P00041000",0.75,2.4,0.0524,-0.999549,0.00397,-0.000023,0.000125,-0.015707,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":401,"symbol":401,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"FBOT  261016C00042000",0.103018,0.100059,-0.011481,0.013912,0.001531,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":412,"in_the_money":11},"FBOT  261016P00042000",1.6,3.3,-1,-0.016097,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":416,"symbol":416,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"FBOT  261016C00043000",0.037115,0.045245,-0.005189,0.006289,0.000554,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":11},"FBOT  261016P00043000",2.65,4.2,-0.016481,{"strike":428,"call":429,"put":436,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":430,"symbol":430,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"FBOT  261016C00044000",0.010924,0.016061,-0.001843,0.002233,0.000163,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"FBOT  261016P00044000",3.6,5.2,-0.016864,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":444,"symbol":444,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"FBOT  261016C00045000",0.002637,0.004544,-0.000521,0.000632,0.00004,{"contract_symbol":451,"symbol":451,"bid":286,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"FBOT  261016P00045000",6.2,-0.017247,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":457,"symbol":457,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"FBOT  261016C00046000",0.000525,0.001038,-0.000119,0.000144,0.000008,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"FBOT  261016P00046000",5.6,7.2,-0.01763,{"strike":469,"call":470,"put":476,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":471,"symbol":471,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":219,"in_the_money":74},"FBOT  261016C00047000",0.000088,0.000196,-0.000022,0.000027,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"FBOT  261016P00047000",6.6,8.2,-0.018014,{"strike":187,"call":482,"put":487,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":483,"symbol":483,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":484,"gamma":485,"theta":235,"vega":486,"rho":181,"in_the_money":74},"FBOT  261016C00048000",0.000012,0.000031,0.000004,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"FBOT  261016P00048000",7.6,9.2,-0.018397,{"strike":493,"call":494,"put":496,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":495,"symbol":495,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":219,"gamma":486,"theta":181,"vega":219,"rho":181,"in_the_money":74},"FBOT  261016C00049000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":392,"implied_volatility":392,"delta":411,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"FBOT  261016P00049000",8.6,10.2,-0.01878,"2026-10-04T06:50:46.587554+00:00"]