[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBRT":3,"homepage-market-summary":35,"stock-options-FBRT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FBRT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Franklin BSP Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Franklin BSP Realty Trust Inc is a private real estate investment trust that originates, acquires, and manages a diversified portfolio of commercial real estate debt, and first mortgage loans. secured by properties located in the United States. The Company's operations are organized into two business units: (i) Commercial Real Estate Financing, and (ii) Agency Business. Its four reporting segments are as follows: The real estate debt business, The Agency Business, The commercial real estate conduit business, and The real estate owned business.","223","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},12.7592,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},6.27,6.55,6.6373,6.225,6.47,-0.2,-3.09,1566612.610994,12170,6.3205,11.06,6.19,1151090.948241168,1.6,1244,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":421,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,57,27.5,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",[204,216,228,242,260,282,304,324,342,357,367,377,386,395,403,412],{"strike":51,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"FBRT  261016C00001000",4.5,6.4,6.48,0.5977,0.000384,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016P00001000",0.05,1.2526,{"strike":217,"call":218,"put":224,"callItm":44,"putItm":14,"isAtm":14},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":44},"FBRT  261016C00002000",3.5,5.4,4.96,0.000767,{"contract_symbol":225,"symbol":225,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016P00002000",-0.000001,0.000003,{"strike":229,"call":230,"put":235,"callItm":44,"putItm":14,"isAtm":14},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":234,"in_the_money":44},"FBRT  261016C00003000",2.7,4.3,0.001151,{"contract_symbol":236,"symbol":236,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"FBRT  261016P00003000",-0.000881,0.001949,-0.000165,0.000037,-0.000002,{"strike":243,"call":244,"put":252,"callItm":44,"putItm":14,"isAtm":44},4,{"contract_symbol":245,"symbol":245,"bid":217,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"FBRT  261016C00004000",3.2,0.999952,0.000272,-0.000005,0.000002,0.001534,{"contract_symbol":253,"symbol":253,"bid":186,"ask":51,"last":254,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"FBRT  261016P00004000",0.02,-0.025297,0.038375,-0.003241,0.000725,-0.000067,{"strike":261,"call":262,"put":273,"callItm":44,"putItm":14,"isAtm":44},5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":44},"FBRT  261016C00005000",0.55,2.3,1.8,0.3215,0.999856,0.001412,-0.000008,0.000007,0.001917,{"contract_symbol":274,"symbol":274,"bid":186,"ask":214,"last":275,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"FBRT  261016P00005000",0.03,0.7865,-0.060997,0.124946,-0.00416,0.001482,-0.000157,{"strike":283,"call":284,"put":293,"callItm":44,"putItm":14,"isAtm":44},6,{"contract_symbol":285,"symbol":285,"bid":186,"ask":286,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"FBRT  261016C00006000",1.35,0.7652,0.643812,0.396715,-0.0125,0.004577,0.00135,{"contract_symbol":294,"symbol":294,"bid":214,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"FBRT  261016P00006000",0.95,0.09,39,0.8495,-0.364011,0.360003,-0.013982,0.004611,-0.000985,{"strike":305,"call":306,"put":315,"callItm":14,"putItm":44,"isAtm":44},7,{"contract_symbol":307,"symbol":307,"bid":186,"ask":308,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"FBRT  261016C00007000",0.1,0.4394,0.108057,0.344097,-0.003575,0.00228,0.000249,{"contract_symbol":316,"symbol":316,"bid":186,"ask":317,"last":152,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"FBRT  261016P00007000",1.05,0.5144,-0.85149,0.366669,-0.005222,0.002844,-0.002345,{"strike":325,"call":326,"put":332,"callItm":14,"putItm":44,"isAtm":44},8,{"contract_symbol":327,"symbol":327,"bid":186,"ask":51,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":281,"vega":330,"rho":331,"in_the_money":14},"FBRT  261016C00008000",0.002645,0.015138,0.0001,0.000006,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"FBRT  261016P00008000",0.7,2.45,0.45,-0.991065,0.038236,-0.000545,0.000297,-0.003048,{"strike":343,"call":344,"put":350,"callItm":14,"putItm":44,"isAtm":14},9,{"contract_symbol":345,"symbol":345,"bid":186,"ask":346,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":347,"gamma":348,"theta":226,"vega":349,"rho":186,"in_the_money":14},"FBRT  261016C00009000",0.5,0.000016,0.00013,0.000001,{"contract_symbol":351,"symbol":351,"bid":217,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"FBRT  261016P00009000",-0.999798,0.001211,-0.000017,0.000009,-0.003451,{"strike":358,"call":359,"put":361,"callItm":14,"putItm":44,"isAtm":14},10,{"contract_symbol":360,"symbol":360,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00010000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":364,"gamma":365,"theta":186,"vega":186,"rho":366,"in_the_money":44},"FBRT  261016P00010000",2.8,-0.999998,0.000017,-0.003835,{"strike":368,"call":369,"put":371,"callItm":14,"putItm":44,"isAtm":14},11,{"contract_symbol":370,"symbol":370,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00011000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":375,"gamma":186,"theta":186,"vega":186,"rho":376,"in_the_money":44},"FBRT  261016P00011000",3.6,5.5,-1,-0.004219,{"strike":378,"call":379,"put":381,"callItm":14,"putItm":44,"isAtm":14},12,{"contract_symbol":380,"symbol":380,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00012000",{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":375,"gamma":186,"theta":186,"vega":186,"rho":385,"in_the_money":44},"FBRT  261016P00012000",4.6,6.3,-0.004602,{"strike":387,"call":388,"put":390,"callItm":14,"putItm":44,"isAtm":14},13,{"contract_symbol":389,"symbol":389,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00013000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":375,"gamma":186,"theta":186,"vega":186,"rho":394,"in_the_money":44},"FBRT  261016P00013000",5.6,7.5,-0.004986,{"strike":182,"call":396,"put":398,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":397,"symbol":397,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00014000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":375,"gamma":186,"theta":186,"vega":186,"rho":402,"in_the_money":44},"FBRT  261016P00014000",6.6,8.5,-0.00537,{"strike":404,"call":405,"put":407,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":406,"symbol":406,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00015000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":375,"gamma":186,"theta":186,"vega":186,"rho":411,"in_the_money":44},"FBRT  261016P00015000",7.6,9.5,-0.005753,{"strike":413,"call":414,"put":416,"callItm":14,"putItm":44,"isAtm":14},16,{"contract_symbol":415,"symbol":415,"bid":186,"ask":51,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"FBRT  261016C00016000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":318,"implied_volatility":318,"delta":375,"gamma":186,"theta":186,"vega":186,"rho":420,"in_the_money":44},"FBRT  261016P00016000",8.6,10.5,-0.006137,"2026-10-02T23:48:50.115886+00:00"]