[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBRX":3,"homepage-market-summary":30,"stock-options-FBRX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FBRX","2026-08-26",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Forte Biosciences, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Forte Biosciences Inc is a clinical-stage biopharmaceutical company that is advancing through preclinical trials its product candidate, FB-102, which is a proprietary anti-CD122 monoclonal antibody therapeutic candidate with potentially broad autoimmune and autoimmune-related indications. The Company is also advancing clinical development of FB102 in patient-based trials for non-segmental vitiligo and alopecia areata.","22","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},76.99,76.97,77,76.96,0.02,0.03,1400110.674463,4972,76.9834,77.2,10.3,526241.0976579018,99.7,2355,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":39,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":41},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":41},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":41},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":39},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":39},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":39},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":39},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":194,"updated_at":400,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,47,[185,186,190],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",[195,204,211,219,227,235,243,251,259,276,294,312,330,348,366,383],{"strike":196,"call":197,"put":201,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00040000",34.5,39.5,{"contract_symbol":202,"symbol":202,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00040000",4.9,{"strike":205,"call":206,"put":209,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":199,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00045000",29.5,{"contract_symbol":210,"symbol":210,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00045000",{"strike":212,"call":213,"put":217,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00050000",24.6,29.4,{"contract_symbol":218,"symbol":218,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00050000",{"strike":220,"call":221,"put":225,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00055000",19.6,24.4,{"contract_symbol":226,"symbol":226,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00055000",{"strike":228,"call":229,"put":233,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00060000",14.6,19.4,{"contract_symbol":234,"symbol":234,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00060000",{"strike":236,"call":237,"put":241,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00065000",9.7,14.4,{"contract_symbol":242,"symbol":242,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00065000",{"strike":244,"call":245,"put":249,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00070000",4.7,9.4,{"contract_symbol":250,"symbol":250,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00070000",{"strike":252,"call":253,"put":256,"callItm":39,"putItm":14,"isAtm":39},75,{"contract_symbol":254,"symbol":254,"bid":182,"ask":255,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"FBRX  261016C00075000",2.1,{"contract_symbol":257,"symbol":257,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FBRX  261016P00075000",0.05,{"strike":260,"call":261,"put":265,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":262,"symbol":262,"bid":182,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":264,"in_the_money":14},"FBRX  261016C00080000",2.4764,0.00189,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"FBRX  261016P00080000",0.55,5.4,3.1,3.6384,-0.00003,0.000002,-0.000197,0.000025,-0.000002,{"strike":277,"call":278,"put":285,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":279,"symbol":279,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"FBRX  261016C00085000",0.999961,0.000003,-0.000168,0.000031,0.005039,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"FBRX  261016P00085000",5.6,10.4,-0.001663,0.000076,-0.00819,0.001036,-0.000109,{"strike":295,"call":296,"put":303,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":297,"symbol":297,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"FBRX  261016C00090000",0.999244,0.000054,-0.002708,0.000503,0.008148,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"FBRX  261016P00090000",10.6,15.4,-0.008101,0.000315,-0.033862,0.004284,-0.000557,{"strike":313,"call":314,"put":321,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":315,"symbol":315,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"FBRX  261016C00095000",0.995962,0.00025,-0.012425,0.00231,0.011101,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"FBRX  261016P00095000",15.6,20.4,-0.020279,0.000697,-0.07485,0.00947,-0.001455,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":333,"symbol":333,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"FBRX  261016C00100000",0.987919,0.000656,-0.03267,0.006073,0.013751,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"FBRX  261016P00100000",21.2,25.5,-0.037568,0.001164,-0.125101,0.015827,-0.0028,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":39,"isAtm":14},105,{"contract_symbol":351,"symbol":351,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"FBRX  261016C00105000",0.973695,0.001274,-0.06342,0.011789,0.015986,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"FBRX  261016P00105000",25.6,30.5,-0.058879,0.001669,-0.179328,0.022687,-0.004544,{"strike":367,"call":368,"put":375,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":369,"symbol":369,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"FBRX  261016C00110000",0.952916,0.002054,-0.102219,0.019,0.017751,{"contract_symbol":376,"symbol":376,"bid":360,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"FBRX  261016P00110000",35.5,-0.083124,0.002176,-0.233792,0.029578,-0.00663,{"strike":384,"call":385,"put":392,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":386,"symbol":386,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":263,"implied_volatility":263,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"FBRX  261016C00115000",0.926033,0.002926,-0.145652,0.027073,0.019046,{"contract_symbol":393,"symbol":393,"bid":377,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"FBRX  261016P00115000",40.5,-0.109368,0.002663,-0.286099,0.036195,-0.008998,"2026-10-02T23:49:53.319719+00:00"]