[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBTC":3,"homepage-market-summary":27,"stock-options-FBTC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"FBTC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Fidelity Wise Origin Bitcoin Fund","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Boston, MA",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},73.33,75.31,75.87,72.965,73.61,-0.28,-0.38,3667756.557566,110.25,50.48,5271006.69012902,38.2,684,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":124,"expiration_iv":124,"kpis":176,"expirations":180,"strikes":227,"updated_at":1071,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":124},307,811,0.3,[181,182,187,191,195,199,203,207,211,215,219,223],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-23",20,"261023",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-30",27,"261030",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-11-06",34,"261106",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-13",41,"261113",{"date":204,"label":204,"type":184,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-20",48,"261120",{"date":208,"label":208,"type":184,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-12-18",76,"261218",{"date":212,"label":212,"type":184,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",104,"270115",{"date":216,"label":216,"type":184,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-03-19",167,"270319",{"date":220,"label":220,"type":184,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",475,"280121",{"date":224,"label":224,"type":184,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",839,"290119",[228,241,253,262,271,290,308,330,351,373,393,412,431,450,470,488,509,529,547,566,588,610,632,653,673,696,719,740,763,785,807,826,850,873,894,915,937,960,981,1001,1021,1042,1048],{"strike":229,"call":230,"put":237,"callItm":12,"putItm":71,"isAtm":71},35,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":42,"gamma":234,"theta":234,"vega":234,"rho":236,"in_the_money":12},"FBTC  261009C00035000",37,39.5,0,0.5207,0.006553,{"contract_symbol":238,"symbol":238,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":71},"FBTC  261009P00035000",1.15,0.5588,{"strike":242,"call":243,"put":248,"callItm":12,"putItm":71,"isAtm":71},40,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":42,"gamma":234,"theta":234,"vega":234,"rho":247,"in_the_money":12},"FBTC  261009C00040000",32.8,34.5,0.007489,{"contract_symbol":249,"symbol":249,"bid":234,"ask":250,"last":251,"change":234,"changePercent":9,"volume":234,"openInterest":252,"open_interest":252,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":71},"FBTC  261009P00040000",0.95,0.09,3,{"strike":254,"call":255,"put":260,"callItm":12,"putItm":71,"isAtm":71},45,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":42,"gamma":234,"theta":234,"vega":234,"rho":259,"in_the_money":12},"FBTC  261009C00045000",27.9,29.4,0.008425,{"contract_symbol":261,"symbol":261,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":71},"FBTC  261009P00045000",{"strike":263,"call":264,"put":269,"callItm":12,"putItm":71,"isAtm":71},50,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":42,"gamma":234,"theta":234,"vega":234,"rho":268,"in_the_money":12},"FBTC  261009C00050000",22.5,24.5,0.009361,{"contract_symbol":270,"symbol":270,"bid":234,"ask":149,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":71},"FBTC  261009P00050000",{"strike":272,"call":273,"put":282,"callItm":12,"putItm":71,"isAtm":71},55,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":275,"change":234,"changePercent":9,"volume":234,"openInterest":42,"open_interest":42,"iv":235,"implied_volatility":235,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"FBTC  261009C00055000",17.9,19.5,0.999978,0.000018,-0.000036,0.000009,0.010297,{"contract_symbol":283,"symbol":283,"bid":234,"ask":149,"last":284,"change":234,"changePercent":9,"volume":234,"openInterest":185,"open_interest":185,"iv":240,"implied_volatility":240,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":71},"FBTC  261009P00055000",0.16,-0.000068,0.000049,-0.000113,0.000028,-0.000001,{"strike":291,"call":292,"put":301,"callItm":12,"putItm":71,"isAtm":71},58,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"FBTC  261009C00058000",14.9,16.5,0.999588,0.000284,-0.000568,0.000149,0.010853,{"contract_symbol":302,"symbol":302,"bid":234,"ask":149,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":71},"FBTC  261009P00058000",-0.000899,0.000544,-0.001253,0.000307,-0.000013,{"strike":309,"call":310,"put":321,"callItm":12,"putItm":71,"isAtm":71},59,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":234,"changePercent":9,"volume":234,"openInterest":315,"open_interest":315,"iv":235,"implied_volatility":235,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":12},"FBTC  261009C00059000",13.9,15.4,9.18,7,0.999048,0.000615,-0.001231,0.000323,0.011033,{"contract_symbol":322,"symbol":322,"bid":234,"ask":149,"last":323,"change":234,"changePercent":9,"volume":234,"openInterest":324,"open_interest":324,"iv":240,"implied_volatility":240,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"FBTC  261009P00059000",0.05,90,-0.001876,0.001066,-0.002455,0.000601,-0.000026,{"strike":331,"call":332,"put":343,"callItm":12,"putItm":71,"isAtm":71},60,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":234,"changePercent":9,"volume":234,"openInterest":337,"open_interest":337,"iv":235,"implied_volatility":235,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":12},"FBTC  261009C00060000",12.7,14.5,8.23,14,0.99794,0.001245,-0.00249,0.000654,0.011205,{"contract_symbol":344,"symbol":344,"bid":234,"ask":239,"last":345,"change":234,"changePercent":9,"volume":234,"openInterest":197,"open_interest":197,"iv":240,"implied_volatility":240,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":71},"FBTC  261009P00060000",0.1,-0.003698,0.001967,-0.004533,0.001109,-0.000052,{"strike":352,"call":353,"put":364,"callItm":12,"putItm":71,"isAtm":71},61,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":235,"implied_volatility":235,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"FBTC  261009C00061000",11.7,13.5,9,2,0.995817,0.002358,-0.004717,0.001239,0.011362,{"contract_symbol":365,"symbol":365,"bid":234,"ask":124,"last":366,"change":9,"changePercent":9,"volume":367,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":71},"FBTC  261009P00061000",0.04,5,-0.006904,0.003429,-0.007901,0.001934,-0.000097,{"strike":374,"call":375,"put":385,"callItm":12,"putItm":71,"isAtm":71},62,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":234,"changePercent":9,"volume":234,"openInterest":42,"open_interest":42,"iv":235,"implied_volatility":235,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":12},"FBTC  261009C00062000",10.8,12.5,11.28,0.991994,0.004193,-0.008389,0.002203,0.011496,{"contract_symbol":386,"symbol":386,"bid":234,"ask":387,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":71},"FBTC  261009P00062000",0.55,-0.012238,0.00566,-0.01304,0.003192,-0.000173,{"strike":394,"call":395,"put":404,"callItm":12,"putItm":71,"isAtm":71},62.5,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":12},"FBTC  261009C00062500",10.3,12,0.98916,0.005466,-0.010936,0.002873,0.011549,{"contract_symbol":405,"symbol":405,"bid":234,"ask":239,"last":406,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":240,"implied_volatility":240,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":71},"FBTC  261009P00062500",0.82,-0.015996,0.007129,-0.016425,0.00402,-0.000226,{"strike":413,"call":414,"put":424,"callItm":12,"putItm":71,"isAtm":71},63,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":235,"implied_volatility":235,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":12},"FBTC  261009C00063000",9.8,11.4,9.85,0.985522,0.007022,-0.01405,0.00369,0.011591,{"contract_symbol":425,"symbol":425,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":71},"FBTC  261009P00063000",-0.020661,0.008866,-0.020428,0.005,-0.000292,{"strike":432,"call":433,"put":443,"callItm":12,"putItm":71,"isAtm":71},63.5,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":235,"implied_volatility":235,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":12},"FBTC  261009C00063500",9.4,10.9,9.76,0.98092,0.008893,-0.017792,0.004674,0.01162,{"contract_symbol":444,"symbol":444,"bid":234,"ask":250,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":71},"FBTC  261009P00063500",-0.026379,0.01089,-0.025091,0.006141,-0.000373,{"strike":451,"call":452,"put":461,"callItm":12,"putItm":71,"isAtm":71},64,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":12},"FBTC  261009C00064000",8.9,10.4,0.975179,0.011106,-0.022219,0.005836,0.011632,{"contract_symbol":462,"symbol":462,"bid":234,"ask":239,"last":463,"change":234,"changePercent":9,"volume":234,"openInterest":464,"open_interest":464,"iv":240,"implied_volatility":240,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":71},"FBTC  261009P00064000",0.11,16,-0.033304,0.013214,-0.030445,0.007452,-0.000472,{"strike":471,"call":472,"put":481,"callItm":12,"putItm":71,"isAtm":71},64.5,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":12},"FBTC  261009C00064500",8.4,10.1,0.968117,0.01368,-0.027368,0.007189,0.011625,{"contract_symbol":482,"symbol":482,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":71},"FBTC  261009P00064500",-0.04159,0.015845,-0.036506,0.008935,-0.00059,{"strike":489,"call":490,"put":500,"callItm":12,"putItm":71,"isAtm":71},65,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":234,"changePercent":9,"volume":234,"openInterest":42,"open_interest":42,"iv":235,"implied_volatility":235,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":12},"FBTC  261009C00065000",8,9.6,8.74,0.959545,0.016626,-0.033263,0.008737,0.011597,{"contract_symbol":501,"symbol":501,"bid":234,"ask":502,"last":503,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":240,"implied_volatility":240,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":71},"FBTC  261009P00065000",1.2,0.12,-0.05139,0.018779,-0.043265,0.01059,-0.00073,{"strike":510,"call":511,"put":520,"callItm":12,"putItm":71,"isAtm":71},65.5,{"contract_symbol":512,"symbol":512,"bid":513,"ask":357,"last":514,"change":9,"changePercent":9,"volume":358,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":12},"FBTC  261009C00065500",7.5,8.75,0.949276,0.019944,-0.039901,0.010481,0.011545,{"contract_symbol":521,"symbol":521,"bid":234,"ask":522,"last":523,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":240,"implied_volatility":240,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":71},"FBTC  261009P00065500",1.1,1.9,-0.062848,0.022004,-0.050696,0.012409,-0.000893,{"strike":530,"call":531,"put":540,"callItm":12,"putItm":71,"isAtm":71},66,{"contract_symbol":532,"symbol":532,"bid":315,"ask":533,"last":534,"change":234,"changePercent":9,"volume":234,"openInterest":174,"open_interest":174,"iv":235,"implied_volatility":235,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":12},"FBTC  261009C00066000",8.5,3.82,0.937132,0.023619,-0.047253,0.012412,0.011465,{"contract_symbol":541,"symbol":541,"bid":234,"ask":502,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":71},"FBTC  261009P00066000",-0.076095,0.025497,-0.058745,0.014379,-0.001083,{"strike":548,"call":549,"put":558,"callItm":12,"putItm":71,"isAtm":71},66.5,{"contract_symbol":550,"symbol":550,"bid":551,"ask":492,"last":552,"change":234,"changePercent":9,"volume":234,"openInterest":252,"open_interest":252,"iv":235,"implied_volatility":235,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":12},"FBTC  261009C00066500",6.4,2.6,0.922951,0.027622,-0.055263,0.014516,0.011357,{"contract_symbol":559,"symbol":559,"bid":234,"ask":502,"last":560,"change":234,"changePercent":9,"volume":234,"openInterest":367,"open_interest":367,"iv":240,"implied_volatility":240,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":71},"FBTC  261009P00066500",0.29,-0.091246,0.029226,-0.067335,0.016481,-0.0013,{"strike":567,"call":568,"put":579,"callItm":12,"putItm":71,"isAtm":71},67,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":234,"changePercent":9,"volume":234,"openInterest":492,"open_interest":492,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":12},"FBTC  261009C00067000",5.8,7.6,3.16,0.5083,0.91157,0.031386,-0.059845,0.016102,0.011289,{"contract_symbol":580,"symbol":580,"bid":234,"ask":502,"last":581,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":71},"FBTC  261009P00067000",2.85,0.5298,-0.097048,0.032256,-0.066817,0.017248,-0.001381,{"strike":589,"call":590,"put":600,"callItm":12,"putItm":71,"isAtm":71},67.5,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":12},"FBTC  261009C00067500",5.3,7.1,0.4934,0.899566,0.035517,-0.063808,0.017687,0.011212,{"contract_symbol":601,"symbol":601,"bid":323,"ask":602,"last":603,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":71},"FBTC  261009P00067500",0.75,3.15,0.5005,-0.103485,0.035785,-0.06615,0.018076,-0.00147,{"strike":611,"call":612,"put":623,"callItm":12,"putItm":71,"isAtm":71},68,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":234,"changePercent":9,"volume":234,"openInterest":42,"open_interest":42,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":12},"FBTC  261009C00068000",4.9,6.6,5.16,0.4763,0.886767,0.040123,-0.067159,0.019286,0.011124,{"contract_symbol":624,"symbol":624,"bid":323,"ask":625,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":71},"FBTC  261009P00068000",0.45,0.4708,-0.110685,0.039937,-0.065311,0.018975,-0.00157,{"strike":633,"call":634,"put":645,"callItm":12,"putItm":71,"isAtm":71},68.5,{"contract_symbol":635,"symbol":635,"bid":636,"ask":174,"last":637,"change":234,"changePercent":9,"volume":234,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":12},"FBTC  261009C00068500",4.4,5.1,4,0.457,0.872968,0.04534,-0.069891,0.020914,0.011023,{"contract_symbol":646,"symbol":646,"bid":323,"ask":625,"last":387,"change":234,"changePercent":9,"volume":234,"openInterest":252,"open_interest":252,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":71},"FBTC  261009P00068500",0.4405,-0.118811,0.044882,-0.06428,0.019956,-0.001683,{"strike":654,"call":655,"put":664,"callItm":12,"putItm":71,"isAtm":71},69,{"contract_symbol":656,"symbol":656,"bid":638,"ask":657,"last":638,"change":234,"changePercent":9,"volume":234,"openInterest":174,"open_interest":174,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":12},"FBTC  261009C00069000",5.7,0.4359,0.857916,0.051341,-0.071981,0.022586,0.010904,{"contract_symbol":665,"symbol":665,"bid":323,"ask":625,"last":666,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":71},"FBTC  261009P00069000",0.8,0.4098,-0.128085,0.050859,-0.063026,0.021035,-0.001811,{"strike":674,"call":675,"put":687,"callItm":12,"putItm":71,"isAtm":71},69.5,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":234,"changePercent":9,"volume":234,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":12},"FBTC  261009C00069500",2.75,5.2,1.27,10,0.4128,0.84129,0.058358,-0.07339,0.024314,0.010764,{"contract_symbol":688,"symbol":688,"bid":323,"ask":689,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":71},"FBTC  261009P00069500",0.5,0.3784,-0.138807,0.058205,-0.061512,0.022231,-0.00196,{"strike":697,"call":698,"put":710,"callItm":12,"putItm":71,"isAtm":71},70,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":251,"changePercent":9,"volume":193,"openInterest":703,"open_interest":703,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":12},"FBTC  261009C00070000",3.2,3.9,3.59,11,0.3906,0.821041,0.066623,-0.075016,0.026265,0.010573,{"contract_symbol":711,"symbol":711,"bid":323,"ask":625,"last":712,"change":234,"changePercent":9,"volume":234,"openInterest":337,"open_interest":337,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":71},"FBTC  261009P00070000",0.41,0.3466,-0.151551,0.067429,-0.059762,0.023585,-0.002136,{"strike":720,"call":721,"put":730,"callItm":12,"putItm":71,"isAtm":71},70.5,{"contract_symbol":722,"symbol":722,"bid":581,"ask":723,"last":99,"change":234,"changePercent":9,"volume":234,"openInterest":680,"open_interest":680,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":12},"FBTC  261009C00070500",4.2,0.386,0.786657,0.075003,-0.082482,0.029222,0.010177,{"contract_symbol":731,"symbol":731,"bid":732,"ask":387,"last":733,"change":234,"changePercent":9,"volume":234,"openInterest":358,"open_interest":358,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":71},"FBTC  261009P00070500",0.15,0.97,0.3154,-0.168015,0.079254,-0.058193,0.025231,-0.002364,{"strike":741,"call":742,"put":753,"callItm":12,"putItm":71,"isAtm":12},71,{"contract_symbol":743,"symbol":743,"bid":744,"ask":701,"last":745,"change":234,"changePercent":9,"volume":234,"openInterest":746,"open_interest":746,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":12},"FBTC  261009C00071000",2.45,3.19,18,0.3845,0.746505,0.082874,-0.090408,0.03216,0.009696,{"contract_symbol":754,"symbol":754,"bid":345,"ask":755,"last":250,"change":234,"changePercent":9,"volume":234,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":71},"FBTC  261009P00071000",0.6,21,0.2885,-0.192433,0.094359,-0.057959,0.027475,-0.002704,{"strike":764,"call":765,"put":775,"callItm":12,"putItm":71,"isAtm":12},71.5,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":12},"FBTC  261009C00071500",2.05,3.5,0.3769,0.705337,0.091084,-0.095465,0.034645,0.009201,{"contract_symbol":776,"symbol":776,"bid":119,"ask":602,"last":777,"change":778,"changePercent":9,"volume":357,"openInterest":197,"open_interest":197,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":71},"FBTC  261009P00071500",0.26,-0.84,0.2926,-0.247579,0.107553,-0.067942,0.03176,-0.003486,{"strike":786,"call":787,"put":797,"callItm":12,"putItm":71,"isAtm":12},72,{"contract_symbol":788,"symbol":788,"bid":789,"ask":700,"last":744,"change":234,"changePercent":9,"volume":234,"openInterest":790,"open_interest":790,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":12},"FBTC  261009C00072000",1.25,22,0.3637,0.66183,0.100066,-0.097694,0.036734,0.008674,{"contract_symbol":798,"symbol":798,"bid":387,"ask":63,"last":799,"change":800,"changePercent":9,"volume":703,"openInterest":185,"open_interest":185,"iv":801,"implied_volatility":801,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":71},"FBTC  261009P00072000",0.61,-0.14,0.3017,-0.310653,0.116521,-0.078244,0.035475,-0.004386,{"strike":808,"call":809,"put":818,"callItm":12,"putItm":71,"isAtm":12},72.5,{"contract_symbol":810,"symbol":810,"bid":811,"ask":677,"last":677,"change":234,"changePercent":9,"volume":234,"openInterest":315,"open_interest":315,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":12},"FBTC  261009C00072500",1.4,0.3452,0.614377,0.110272,-0.096975,0.03842,0.008093,{"contract_symbol":819,"symbol":819,"bid":345,"ask":42,"last":733,"change":234,"changePercent":9,"volume":234,"openInterest":367,"open_interest":367,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":71},"FBTC  261009P00072500",0.3015,-0.372031,0.124872,-0.083768,0.037999,-0.005263,{"strike":827,"call":828,"put":839,"callItm":12,"putItm":71,"isAtm":12},73,{"contract_symbol":829,"symbol":829,"bid":789,"ask":830,"last":831,"change":832,"changePercent":9,"volume":638,"openInterest":703,"open_interest":703,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":12},"FBTC  261009C00073000",1.6,1.74,0.08,0.3233,0.560398,0.121408,-0.093661,0.039619,0.00742,{"contract_symbol":840,"symbol":840,"bid":841,"ask":502,"last":842,"change":843,"changePercent":9,"volume":229,"openInterest":680,"open_interest":680,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":71},"FBTC  261009P00073000",0.85,1.04,-0.11,0.294,-0.435289,0.133288,-0.085019,0.03955,-0.006166,{"strike":851,"call":852,"put":862,"callItm":71,"putItm":12,"isAtm":12},73.5,{"contract_symbol":853,"symbol":853,"bid":732,"ask":789,"last":854,"change":855,"changePercent":9,"volume":680,"openInterest":42,"open_interest":42,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":71},"FBTC  261009C00073500",1.07,-0.03,0.3097,0.498278,0.128216,-0.090758,0.040078,0.006624,{"contract_symbol":863,"symbol":863,"bid":841,"ask":864,"last":865,"change":866,"changePercent":9,"volume":680,"openInterest":315,"open_interest":315,"iv":867,"implied_volatility":867,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":12},"FBTC  261009P00073500",1.55,0.63,-1.54,0.2788,-0.503691,0.142408,-0.081708,0.040077,-0.007141,{"strike":874,"call":875,"put":884,"callItm":71,"putItm":12,"isAtm":12},74,{"contract_symbol":876,"symbol":876,"bid":323,"ask":877,"last":502,"change":345,"changePercent":9,"volume":252,"openInterest":746,"open_interest":746,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":71},"FBTC  261009C00074000",1.95,0.2903,0.42936,0.134627,-0.083742,0.039449,0.005733,{"contract_symbol":885,"symbol":885,"bid":886,"ask":877,"last":887,"change":234,"changePercent":9,"volume":234,"openInterest":680,"open_interest":680,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":12},"FBTC  261009P00074000",0.7,2.65,0.2546,-0.582456,0.152606,-0.073021,0.03922,-0.008258,{"strike":895,"call":896,"put":906,"callItm":71,"putItm":12,"isAtm":12},74.5,{"contract_symbol":897,"symbol":897,"bid":124,"ask":841,"last":898,"change":843,"changePercent":9,"volume":638,"openInterest":899,"open_interest":899,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":71},"FBTC  261009C00074500",0.91,113,0.2659,0.350893,0.138777,-0.072417,0.037246,0.004708,{"contract_symbol":907,"symbol":907,"bid":239,"ask":908,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":12},"FBTC  261009P00074500",2.25,0.2557,-0.655265,0.143364,-0.069192,0.037004,-0.009319,{"strike":916,"call":917,"put":927,"callItm":71,"putItm":12,"isAtm":12},75,{"contract_symbol":918,"symbol":918,"bid":323,"ask":789,"last":387,"change":919,"changePercent":9,"volume":920,"openInterest":786,"open_interest":786,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":71},"FBTC  261009C00075000",-0.3,31,0.2733,0.290985,0.124884,-0.068819,0.034443,0.003908,{"contract_symbol":928,"symbol":928,"bid":929,"ask":677,"last":930,"change":9,"changePercent":9,"volume":42,"openInterest":234,"open_interest":234,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":12},"FBTC  261009P00075000",1.85,1.83,0.2789,-0.704931,0.123157,-0.070693,0.034667,-0.010082,{"strike":209,"call":938,"put":949,"callItm":71,"putItm":12,"isAtm":71},{"contract_symbol":939,"symbol":939,"bid":119,"ask":940,"last":689,"change":941,"changePercent":9,"volume":942,"openInterest":272,"open_interest":272,"iv":943,"implied_volatility":943,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":71},"FBTC  261009C00076000",0.65,-0.2,44,0.3146,0.217554,0.093071,-0.067995,0.029556,0.002918,{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":953,"change":234,"changePercent":9,"volume":234,"openInterest":42,"open_interest":42,"iv":954,"implied_volatility":954,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":12},"FBTC  261009P00076000",2.8,3.3,3.46,0.3104,-0.785729,0.09351,-0.066493,0.029296,-0.011354,{"strike":961,"call":962,"put":972,"callItm":71,"putItm":12,"isAtm":71},77,{"contract_symbol":963,"symbol":963,"bid":732,"ask":149,"last":560,"change":964,"changePercent":9,"volume":965,"openInterest":62,"open_interest":62,"iv":966,"implied_volatility":966,"delta":967,"gamma":968,"theta":969,"vega":970,"rho":971,"in_the_money":71},"FBTC  261009C00077000",-0.06,33,0.3434,0.16123,0.070872,-0.06169,0.024566,0.002163,{"contract_symbol":973,"symbol":973,"bid":951,"ask":974,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":975,"implied_volatility":975,"delta":976,"gamma":977,"theta":978,"vega":979,"rho":980,"in_the_money":12},"FBTC  261009P00077000",4.5,0.3211,-0.855759,0.070407,-0.053567,0.022817,-0.012478,{"strike":982,"call":983,"put":992,"callItm":71,"putItm":12,"isAtm":71},78,{"contract_symbol":984,"symbol":984,"bid":323,"ask":250,"last":149,"change":234,"changePercent":9,"volume":234,"openInterest":985,"open_interest":985,"iv":986,"implied_volatility":986,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":71},"FBTC  261009C00078000",17,0.3794,0.127229,0.054681,-0.058077,0.020937,0.001705,{"contract_symbol":993,"symbol":993,"bid":994,"ask":657,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":995,"implied_volatility":995,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":12},"FBTC  261009P00078000",3.7,0.3042,-0.924018,0.046776,-0.031949,0.014363,-0.013579,{"strike":1002,"call":1003,"put":1012,"callItm":71,"putItm":12,"isAtm":71},79,{"contract_symbol":1004,"symbol":1004,"bid":323,"ask":387,"last":503,"change":855,"changePercent":9,"volume":1005,"openInterest":174,"open_interest":174,"iv":1006,"implied_volatility":1006,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":71},"FBTC  261009C00079000",36,0.4154,0.103819,0.043214,-0.055034,0.018118,0.001389,{"contract_symbol":1013,"symbol":1013,"bid":367,"ask":1014,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":12},"FBTC  261009P00079000",6.5,0.2588,-0.979843,0.018745,-0.009266,0.004896,-0.014518,{"strike":1022,"call":1023,"put":1033,"callItm":71,"putItm":12,"isAtm":71},80,{"contract_symbol":1024,"symbol":1024,"bid":234,"ask":119,"last":732,"change":1025,"changePercent":9,"volume":358,"openInterest":1026,"open_interest":1026,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":71},"FBTC  261009C00080000",-0.05,53,0.445,0.083929,0.03448,-0.050379,0.015485,0.001122,{"contract_symbol":1034,"symbol":1034,"bid":1035,"ask":513,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":1036,"implied_volatility":1036,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":12},"FBTC  261009P00080000",5.6,0.2091,-0.998581,0.002208,-0.000713,0.000466,-0.014959,{"strike":1043,"call":1044,"put":1046,"callItm":71,"putItm":12,"isAtm":71},81,{"contract_symbol":1045,"symbol":1045,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":71},"FBTC  261009C00081000",{"contract_symbol":1047,"symbol":1047,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":12},"FBTC  261009P00081000",{"strike":1049,"call":1050,"put":1061,"callItm":71,"putItm":12,"isAtm":71},85,{"contract_symbol":1051,"symbol":1051,"bid":234,"ask":345,"last":1052,"change":1053,"changePercent":9,"volume":242,"openInterest":1054,"open_interest":1054,"iv":1055,"implied_volatility":1055,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":71},"FBTC  261009C00085000",0.02,-0.48,15,0.4532,0.009887,0.005796,-0.008785,0.002651,0.000133,{"contract_symbol":1062,"symbol":1062,"bid":1063,"ask":1064,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":1065,"implied_volatility":1065,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1070,"in_the_money":12},"FBTC  261009P00085000",10.7,12.2,0.2656,-0.99997,0.000048,-0.000025,0.000013,-0.015914,"2026-10-04T06:50:33.140388+00:00"]