[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCA":3,"homepage-market-summary":30,"stock-options-FCA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FCA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust China AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},14.0267,3.5684,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.44,25.241,25.51,25.18,25.7877,-0.3477,-1.35,5429.98387,34.6,25.13,38057.547211556,3.3,3885,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":476,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,218,233,251,268,286,303,320,340,357,374,392,408,425,438,448,458,467],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FCA   261016C00018000",6.2,8.7,0.2809,0.006899,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCA   261016P00018000",1.15,0.2781,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"FCA   261016C00019000",5.2,7.7,0.007282,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCA   261016P00019000",{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FCA   261016C00020000",4.2,6.7,0.999996,0.000015,-0.000001,0.000001,0.007665,{"contract_symbol":230,"symbol":230,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":226,"vega":227,"rho":181,"in_the_money":74},"FCA   261016P00020000",-0.000004,0.000012,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FCA   261016C00021000",3.2,5.7,0.999813,0.000508,-0.000036,0.000036,0.008047,{"contract_symbol":245,"symbol":245,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"FCA   261016P00021000",-0.000163,0.000451,-0.000031,0.000031,-0.000002,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FCA   261016C00022000",2.25,4.7,0.996655,0.007195,-0.000506,0.000504,0.008399,{"contract_symbol":263,"symbol":263,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":248,"in_the_money":74},"FCA   261016P00022000",-0.003081,0.006749,-0.000465,0.000468,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FCA   261016C00023000",1.25,3.7,0.971526,0.046453,-0.003264,0.003253,0.008531,{"contract_symbol":280,"symbol":280,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FCA   261016P00023000",-0.027264,0.045261,-0.003116,0.003137,-0.000272,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":289,"symbol":289,"bid":179,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FCA   261016C00024000",2.75,0.870748,0.150224,-0.010555,0.010519,0.0079,{"contract_symbol":297,"symbol":297,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"FCA   261016P00024000",-0.126949,0.149878,-0.010319,0.010388,-0.001275,{"strike":65,"call":304,"put":312,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FCA   261016C00025000",1.8,0.650899,0.263837,-0.018538,0.018474,0.00604,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"FCA   261016P00025000",1.35,-0.347842,0.266183,-0.018326,0.01845,-0.003528,{"strike":321,"call":322,"put":331,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"FCA   261016C00026000",1.3,0.2776,0.37071,0.272659,-0.018698,0.018861,0.003491,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FCA   261016P00026000",1.85,0.2799,-0.628072,0.27066,-0.018876,0.018881,-0.006463,{"strike":341,"call":342,"put":349,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":343,"symbol":343,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"FCA   261016C00027000",0.152793,0.170347,-0.011682,0.011784,0.001452,{"contract_symbol":350,"symbol":350,"bid":179,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FCA   261016P00027000",2.8,-0.845062,0.170485,-0.01189,0.011893,-0.008876,{"strike":358,"call":359,"put":366,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":360,"symbol":360,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"FCA   261016C00028000",0.04515,0.068591,-0.004704,0.004745,0.000432,{"contract_symbol":367,"symbol":367,"bid":324,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"FCA   261016P00028000",3.8,-0.95344,0.069718,-0.004862,0.004863,-0.010287,{"strike":375,"call":376,"put":383,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":377,"symbol":377,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"FCA   261016C00029000",0.009652,0.018648,-0.001279,0.00129,0.000093,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FCA   261016P00029000",2.3,4.8,-0.989817,0.019377,-0.001351,0.001352,-0.011017,{"strike":393,"call":394,"put":400,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":395,"symbol":395,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":225,"in_the_money":74},"FCA   261016C00030000",0.001521,0.003566,-0.000245,0.000247,{"contract_symbol":401,"symbol":401,"bid":237,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FCA   261016P00030000",5.8,-0.99835,0.00381,-0.000266,0.000266,-0.011482,{"strike":409,"call":410,"put":417,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":411,"symbol":411,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"FCA   261016C00031000",0.000181,0.000497,-0.000034,0.000034,0.000002,{"contract_symbol":418,"symbol":418,"bid":222,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FCA   261016P00031000",6.8,-0.999797,0.000549,-0.000038,0.000038,-0.011879,{"strike":426,"call":427,"put":432,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":428,"symbol":428,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":429,"gamma":430,"theta":231,"vega":431,"rho":181,"in_the_money":74},"FCA   261016C00032000",0.000017,0.000052,0.000004,{"contract_symbol":433,"symbol":433,"bid":213,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":435,"gamma":436,"theta":231,"vega":431,"rho":437,"in_the_money":11},"FCA   261016P00032000",7.8,-0.999981,0.00006,-0.012264,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":441,"symbol":441,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":227,"gamma":431,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCA   261016C00033000",{"contract_symbol":443,"symbol":443,"bid":201,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":445,"gamma":446,"theta":181,"vega":181,"rho":447,"in_the_money":11},"FCA   261016P00033000",8.8,-0.999999,0.000005,-0.012648,{"strike":449,"call":450,"put":452,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":451,"symbol":451,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCA   261016C00034000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":456,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"FCA   261016P00034000",7.2,9.8,-1,-0.013031,{"strike":459,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":461,"symbol":461,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCA   261016C00035000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":456,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"FCA   261016P00035000",8.2,10.8,-0.013414,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":470,"symbol":470,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCA   261016C00036000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":456,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"FCA   261016P00036000",9.2,11.8,-0.013798,"2026-10-04T07:34:48.210950+00:00"]