[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCBM":3,"homepage-market-summary":30,"stock-historical-FCBM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FCBM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"First Carolina Financial Services, Inc.","NYSE",null,"STATE COMMERCIAL BANKS","First Carolina Financial Services Inc is a bank holding company. The company's activities consist of managing and owning the Bank and its direct and indirect subsidiaries. The Bank provides commercial banking, payment, consumer banking, and wealth management services to small and medium-sized businesses, individuals, professionals, as well as institutions of higher education. It has four primary lines of business: Commercial Banking, Payments, Consumer Banking and Wealth Management. The reportable segments are Community Banking and BM Tech. The majority of revenue is derived from the Community Banking segment, which comprises activities of a traditional banking institution, gathering deposits and originating loans for portfolio in its respective primary market areas.","Raleigh, NC",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.66,12.7,12.965,12.65,12.56,0.1,0.8,90473.667205,2149,12.6904,13.4,12.17,150327.15386082433,39.8,74,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":173,"total_pages":46,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},150327,11124209.385701,0.48,"2026-06-18",[180,181,191,201,210,221,230,240,249,260,269,278,288,297,306,313,319,328,337,343,350,357,365,372,379,386,394,399,404,412,421,428,435,441,446,451,457,465,472,480,485,491,496,501,508,515,523,533,540,549,556,561,567,573,578,583,586,591,594,597,602,605,608,611,616,621,627,632,636,642,646,651,654,657],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":185,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",12.59,12.69,12.405,-0.07,-0.55,191080.988,2959,12.5394,{"date":192,"open":183,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",12.645,12.51,12.63,0.08,0.64,131186.79,1899,12.577,{"date":202,"open":203,"high":184,"low":194,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",12.68,12.55,-0.09,-0.71,150375.79,2279,12.5779,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",12.72,12.76,12.5,12.64,-0.04,-0.32,139096.84233,2163,12.6064,{"date":222,"open":223,"high":224,"low":18,"close":203,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",12.77,12.82,-0.03,-0.24,302863.79,2065,12.7039,{"date":231,"open":232,"high":233,"low":195,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",12.73,12.9,12.71,-0.02,-0.16,123024.79,2614,12.7063,{"date":241,"open":242,"high":243,"low":15,"close":232,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-23",12.86,12.92,-0.18,-1.39,83301.79,2673,12.7742,{"date":250,"open":251,"high":252,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",12.75,12.97,12.725,12.91,0.16,1.25,202913.79,3115,12.8845,{"date":261,"open":262,"high":263,"low":264,"close":251,"change":107,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-21",12.79,12.94,12.46,0.47,570928.710409,5482,12.598,{"date":270,"open":271,"high":272,"low":184,"close":184,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-18",12.99,13.23,-0.33,-2.53,2053493.713077,6103,12.7809,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":107,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-17",12.98,13.25,12.95,13.02,0.46,289509.79,5320,13.0119,{"date":289,"open":290,"high":291,"low":254,"close":292,"change":112,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-16",13.04,13.1,12.96,-0.08,251961.8243,4461,12.986,{"date":298,"open":283,"high":299,"low":300,"close":252,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-15",13.12,12.93,0.04,0.31,160958.408852,3162,13.0217,{"date":307,"open":271,"high":281,"low":308,"close":300,"change":309,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-14",12.88,0,291672.296712,4345,13.0445,{"date":314,"open":213,"high":315,"low":213,"close":300,"change":255,"percent_change":256,"volume":316,"transactions":317,"vwap":318},"2026-09-11",12.995,149440.8243,2688,12.9045,{"date":320,"open":16,"high":321,"low":322,"close":223,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-10",13,12.6067,0.14,1.11,159473.836497,2416,12.8274,{"date":329,"open":195,"high":330,"low":331,"close":195,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-09",12.8,12.61,-0.06,-0.47,110958.663024,3397,12.6766,{"date":338,"open":330,"high":321,"low":184,"close":184,"change":205,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-08",-0.7,101980.7452,2235,12.7681,{"date":344,"open":215,"high":345,"low":215,"close":346,"change":301,"percent_change":302,"volume":347,"transactions":348,"vwap":349},"2026-09-04",12.83,12.78,102949.2452,1817,12.7639,{"date":351,"open":330,"high":300,"low":234,"close":352,"change":353,"percent_change":196,"volume":354,"transactions":355,"vwap":356},"2026-09-03",12.74,0.01,84198.2452,1316,12.775,{"date":358,"open":18,"high":345,"low":359,"close":232,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-02",12.555,0.18,1.43,87061.267571,1998,12.7542,{"date":366,"open":16,"high":346,"low":204,"close":204,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-01",-0.11,-0.87,60132.2452,1523,12.6145,{"date":373,"open":215,"high":232,"low":331,"close":15,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-31",0.07,0.56,94722.836497,1647,12.6773,{"date":380,"open":16,"high":330,"low":204,"close":183,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-28",-0.1,-0.79,93288.2452,1272,12.6835,{"date":387,"open":15,"high":232,"low":388,"close":184,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-27",12.6,0.03,0.24,106702.187629,2051,12.6742,{"date":395,"open":388,"high":346,"low":204,"close":15,"change":20,"percent_change":21,"volume":396,"transactions":397,"vwap":398},"2026-08-26",78434.2452,1276,12.6433,{"date":400,"open":251,"high":330,"low":204,"close":19,"change":367,"percent_change":368,"volume":401,"transactions":402,"vwap":403},"2026-08-25",59312.2452,1712,12.6364,{"date":405,"open":262,"high":406,"low":407,"close":408,"change":112,"percent_change":293,"volume":409,"transactions":410,"vwap":411},"2026-08-24",12.87,12.57,12.67,112071.2452,2531,12.6617,{"date":413,"open":407,"high":414,"low":415,"close":203,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-21",12.785,12.52,0.19,1.52,129120.5663,2130,12.6431,{"date":422,"open":19,"high":16,"low":423,"close":423,"change":205,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-20",12.49,-0.72,129947.366634,1454,12.5383,{"date":429,"open":430,"high":223,"low":19,"close":430,"change":293,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-19",12.58,-0.63,86732,1197,12.6458,{"date":436,"open":15,"high":232,"low":19,"close":15,"change":216,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-18",-0.31,118607.933379,1867,12.6103,{"date":442,"open":251,"high":251,"low":331,"close":16,"change":225,"percent_change":226,"volume":443,"transactions":444,"vwap":445},"2026-08-17",78288.798151,1333,12.6844,{"date":447,"open":232,"high":330,"low":18,"close":232,"change":235,"percent_change":236,"volume":448,"transactions":449,"vwap":450},"2026-08-14",46839.136179,920,12.7094,{"date":452,"open":453,"high":233,"low":15,"close":251,"change":216,"percent_change":437,"volume":454,"transactions":455,"vwap":456},"2026-08-13",12.85,54882.157,1007,12.7673,{"date":458,"open":282,"high":459,"low":460,"close":262,"change":186,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-12",13.07,12.675,-0.54,134632.5363,2076,12.8303,{"date":466,"open":408,"high":291,"low":467,"close":242,"change":468,"percent_change":82,"volume":469,"transactions":470,"vwap":471},"2026-08-11",12.54,0.17,109402.159673,1861,12.7612,{"date":473,"open":474,"high":16,"low":474,"close":184,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-10",12.42,0.2,1.6,44838,689,12.6306,{"date":481,"open":415,"high":430,"low":264,"close":423,"change":112,"percent_change":293,"volume":482,"transactions":483,"vwap":484},"2026-08-07",96530.6149,1102,12.5147,{"date":486,"open":415,"high":460,"low":487,"close":214,"change":381,"percent_change":382,"volume":488,"transactions":489,"vwap":490},"2026-08-06",12.4151,144171.959537,1693,12.5005,{"date":492,"open":18,"high":251,"low":388,"close":388,"change":205,"percent_change":206,"volume":493,"transactions":494,"vwap":495},"2026-08-05",75804.874015,633,12.6503,{"date":497,"open":330,"high":330,"low":214,"close":184,"change":225,"percent_change":226,"volume":498,"transactions":499,"vwap":500},"2026-08-04",195844.9,1634,12.6443,{"date":502,"open":503,"high":251,"low":214,"close":212,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":398},"2026-08-03",12.53,0.21,1.68,33161.969868,711,{"date":509,"open":510,"high":503,"low":511,"close":194,"change":389,"percent_change":390,"volume":512,"transactions":513,"vwap":514},"2026-07-31",12.37,12.29,87865.41833,1322,12.4285,{"date":516,"open":26,"high":214,"low":26,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-07-30",12.48,0.12,0.97,74619.784573,1116,12.3262,{"date":524,"open":194,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-29",12.5912,12.3,12.36,-0.13,-1.04,58879.8768,2102,12.4334,{"date":534,"open":194,"high":215,"low":535,"close":423,"change":536,"percent_change":255,"volume":537,"transactions":538,"vwap":539},"2026-07-28",12.43,0.02,94308.409142,1955,12.5162,{"date":541,"open":18,"high":542,"low":510,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-07-27",12.84,12.47,-0.19,-1.5,67522.4508,755,12.558,{"date":550,"open":18,"high":330,"low":388,"close":15,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-24",-0.05,-0.39,25632.4508,617,12.6707,{"date":557,"open":215,"high":262,"low":215,"close":234,"change":551,"percent_change":552,"volume":558,"transactions":559,"vwap":560},"2026-07-23",51304.4898,642,12.7042,{"date":562,"open":16,"high":563,"low":16,"close":213,"change":216,"percent_change":437,"volume":564,"transactions":565,"vwap":566},"2026-07-22",12.805,20905.451212,396,12.7696,{"date":568,"open":16,"high":569,"low":16,"close":330,"change":309,"percent_change":309,"volume":570,"transactions":571,"vwap":572},"2026-07-21",12.8399,30113.451212,666,12.7821,{"date":574,"open":262,"high":233,"low":232,"close":330,"change":551,"percent_change":552,"volume":575,"transactions":576,"vwap":577},"2026-07-20",35283.573093,974,12.8022,{"date":579,"open":430,"high":308,"low":430,"close":453,"change":580,"percent_change":581,"volume":582,"transactions":9,"vwap":453},"2026-07-17",0.05,0.39,37700,{"date":584,"open":330,"high":233,"low":251,"close":330,"change":309,"percent_change":309,"volume":585,"transactions":9,"vwap":330},"2026-07-16",84400,{"date":587,"open":588,"high":542,"low":588,"close":330,"change":20,"percent_change":589,"volume":590,"transactions":9,"vwap":330},"2026-07-15",12.62,0.79,71000,{"date":592,"open":330,"high":242,"low":18,"close":16,"change":309,"percent_change":309,"volume":593,"transactions":9,"vwap":16},"2026-07-14",119300,{"date":595,"open":251,"high":292,"low":16,"close":16,"change":580,"percent_change":127,"volume":596,"transactions":9,"vwap":16},"2026-07-13",98600,{"date":598,"open":406,"high":300,"low":204,"close":18,"change":599,"percent_change":600,"volume":601,"transactions":9,"vwap":18},"2026-07-10",-0.15,-1.17,72000,{"date":603,"open":503,"high":271,"low":214,"close":330,"change":360,"percent_change":361,"volume":604,"transactions":9,"vwap":330},"2026-07-09",182100,{"date":606,"open":388,"high":352,"low":214,"close":588,"change":293,"percent_change":431,"volume":607,"transactions":9,"vwap":588},"2026-07-08",193200,{"date":609,"open":214,"high":352,"low":214,"close":16,"change":580,"percent_change":127,"volume":610,"transactions":9,"vwap":16},"2026-07-07",77600,{"date":612,"open":254,"high":254,"low":388,"close":18,"change":613,"percent_change":614,"volume":615,"transactions":9,"vwap":18},"2026-07-06",-0.27,-2.09,88100,{"date":617,"open":15,"high":282,"low":15,"close":243,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":243},"2026-07-02",0.26,2.05,53000,{"date":622,"open":291,"high":623,"low":331,"close":15,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":15},"2026-07-01",13.17,-0.58,-4.38,119200,{"date":628,"open":299,"high":25,"low":254,"close":629,"change":390,"percent_change":630,"volume":631,"transactions":9,"vwap":629},"2026-06-30",13.24,1.85,115600,{"date":633,"open":321,"high":291,"low":251,"close":321,"change":122,"percent_change":634,"volume":635,"transactions":9,"vwap":321},"2026-06-29",1.96,49800,{"date":637,"open":321,"high":638,"low":251,"close":251,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":251},"2026-06-26",13.11,-0.25,-1.92,96500,{"date":643,"open":453,"high":321,"low":251,"close":321,"change":475,"percent_change":644,"volume":645,"transactions":9,"vwap":321},"2026-06-25",1.56,106100,{"date":647,"open":352,"high":308,"low":203,"close":330,"change":648,"percent_change":649,"volume":650,"transactions":9,"vwap":330},"2026-06-24",0.11,0.87,137300,{"date":652,"open":308,"high":308,"low":204,"close":184,"change":648,"percent_change":649,"volume":653,"transactions":9,"vwap":184},"2026-06-23",168900,{"date":655,"open":232,"high":262,"low":194,"close":430,"change":235,"percent_change":236,"volume":656,"transactions":9,"vwap":430},"2026-06-22",136800,{"date":178,"open":281,"high":281,"low":388,"close":388,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":388},-0.65,-4.91,658200]