[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCFS":3,"homepage-market-summary":35,"stock-options-FCFS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FCFS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FirstCash Holdings, Inc. Common Stock","Nasdaq",null,"RETAIL-MISCELLANEOUS RETAIL","FirstCash Holdings Inc is an operator of pawn stores in the U.S., Latin America and the U.K. The company's primary line of business is the operation of retail pawn stores, also known as pawnshops. It also operates a retail POS payment solutions business. Its two business lines are organized into four reportable segments: The U.S. pawn segment consists of pawn operations in some of U.S. states and the District of Columbia; The Latin America pawn segment consists of pawn operations in Mexico, Guatemala, El Salvador and Colombia; The U.K. pawn segment consists of pawn operations in England, Scotland and Wales; and The retail POS payment solutions segment consists of the operations of American First Finance, LLC, which offers products in the U.S.","22,000","Fort Worth, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7986,1.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},210.36,210.16,215.96,209.615,208.15,2.21,1.06,277708.319194,10356,212.3586,238.93,146.77,350763.766480088,69,8640,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":669,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},2,109,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,221,237,256,274,292,311,329,348,367,386,404,427,451,474,496,519,544,568,584,599,614,628,641,651,660],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":211,"vega":212,"rho":213,"in_the_money":44},"FCFS  261016C00135000",74.4,77.4,0.4831,0.999999,-0.000004,0.000002,0.051777,{"contract_symbol":215,"symbol":215,"bid":187,"ask":216,"last":217,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":218,"implied_volatility":218,"delta":219,"gamma":187,"theta":211,"vega":220,"rho":187,"in_the_money":14},"FCFS  261016P00135000",1.15,0.15,0.4863,-0.000001,0.000003,{"strike":222,"call":223,"put":231,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":227,"gamma":212,"theta":228,"vega":229,"rho":230,"in_the_money":44},"FCFS  261016C00140000",69.4,72.4,0.999993,-0.000022,0.000013,0.053694,{"contract_symbol":232,"symbol":232,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":234,"gamma":212,"theta":235,"vega":236,"rho":219,"in_the_money":14},"FCFS  261016P00140000",2.35,-0.000008,-0.000025,0.000014,{"strike":238,"call":239,"put":248,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"FCFS  261016C00145000",64.5,67.4,0.999966,0.000007,-0.000103,0.00006,0.05561,{"contract_symbol":249,"symbol":249,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"FCFS  261016P00145000",1.35,-0.000038,0.000008,-0.000115,0.000066,-0.000003,{"strike":257,"call":258,"put":267,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":44},"FCFS  261016C00150000",59.5,62.4,0.999854,0.000028,-0.000402,0.000233,0.057518,{"contract_symbol":268,"symbol":268,"bid":187,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"FCFS  261016P00150000",-0.00016,0.000031,-0.00044,0.000253,-0.000013,{"strike":275,"call":276,"put":285,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"FCFS  261016C00155000",54.5,57.5,0.999472,0.000094,-0.001328,0.00077,0.059404,{"contract_symbol":286,"symbol":286,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"FCFS  261016P00155000",-0.000568,0.0001,-0.001431,0.000824,-0.000047,{"strike":293,"call":294,"put":303,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"FCFS  261016C00160000",49.5,52.4,0.998357,0.000266,-0.003767,0.002185,0.061229,{"contract_symbol":304,"symbol":304,"bid":187,"ask":250,"last":305,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":218,"implied_volatility":218,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"FCFS  261016P00160000",0.45,-0.001745,0.00028,-0.004004,0.002307,-0.000145,{"strike":312,"call":313,"put":322,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"FCFS  261016C00165000",44.6,47.4,0.99553,0.000657,-0.009295,0.005391,0.062912,{"contract_symbol":323,"symbol":323,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"FCFS  261016P00165000",-0.00469,0.000682,-0.009767,0.005627,-0.00039,{"strike":330,"call":331,"put":340,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"FCFS  261016C00170000",39.5,42.5,0.989242,0.001427,-0.020179,0.011702,0.064304,{"contract_symbol":341,"symbol":341,"bid":187,"ask":342,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"FCFS  261016P00170000",2.85,-0.011174,0.001465,-0.020993,0.012095,-0.000932,{"strike":349,"call":350,"put":359,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"FCFS  261016C00175000",34.7,37.7,0.976838,0.002754,-0.038939,0.022581,0.065182,{"contract_symbol":360,"symbol":360,"bid":187,"ask":361,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"FCFS  261016P00175000",2.9,-0.023851,0.002804,-0.040173,0.023145,-0.001995,{"strike":368,"call":369,"put":378,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"FCFS  261016C00180000",29.8,32.7,0.954932,0.004768,-0.067418,0.039097,0.065254,{"contract_symbol":379,"symbol":379,"bid":187,"ask":380,"last":72,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":218,"implied_volatility":218,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"FCFS  261016P00180000",2.4,-0.04607,0.004822,-0.069072,0.039794,-0.003868,{"strike":387,"call":388,"put":396,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":389,"symbol":389,"bid":71,"ask":390,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":44},"FCFS  261016C00185000",27.2,0.920003,0.007469,-0.105608,0.061244,0.064212,{"contract_symbol":397,"symbol":397,"bid":187,"ask":398,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"FCFS  261016P00185000",3.1,-0.081278,0.00751,-0.107587,0.061984,-0.006853,{"strike":405,"call":406,"put":416,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"FCFS  261016C00190000",20.1,23.1,0.4362,0.891468,0.010363,-0.119447,0.076721,0.063742,{"contract_symbol":417,"symbol":417,"bid":187,"ask":418,"last":419,"change":187,"changePercent":9,"volume":187,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"FCFS  261016P00190000",3.9,1.51,3,0.4491,-0.114817,0.010478,-0.128044,0.079874,-0.009676,{"strike":428,"call":429,"put":439,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":44},"FCFS  261016C00195000",15.5,18.3,0.4008,0.842586,0.014578,-0.141883,0.099172,0.061548,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":187,"changePercent":9,"volume":187,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"FCFS  261016P00195000",0.05,3.4,1.7,6,0.4248,-0.170313,0.014476,-0.158264,0.104373,-0.014376,{"strike":452,"call":453,"put":463,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":44},"FCFS  261016C00200000",11.6,14.7,0.4112,0.747734,0.018848,-0.19307,0.131541,0.055332,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":185,"change":187,"changePercent":9,"volume":187,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"FCFS  261016P00200000",0.1,4.4,18,0.3825,-0.238363,0.019652,-0.174215,0.127593,-0.020111,{"strike":475,"call":476,"put":486,"callItm":44,"putItm":14,"isAtm":44},210,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":44},"FCFS  261016C00210000",5,8.3,0.389,0.524151,0.024849,-0.227777,0.164051,0.03977,{"contract_symbol":487,"symbol":487,"bid":466,"ask":488,"last":489,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"FCFS  261016P00210000",7.6,5.6,0.382,-0.475958,0.025306,-0.22367,0.164054,-0.040737,{"strike":497,"call":498,"put":508,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":499,"symbol":499,"bid":250,"ask":500,"last":501,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"FCFS  261016C00220000",4.9,5.8,0.4004,0.297272,0.020993,-0.203842,0.142645,0.022842,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":44},"FCFS  261016P00220000",10.4,13.1,9.25,0.3476,-0.733744,0.022928,-0.167818,0.135262,-0.063757,{"strike":520,"call":521,"put":533,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":522,"symbol":522,"bid":187,"ask":523,"last":524,"change":525,"changePercent":9,"volume":185,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"FCFS  261016C00230000",1.75,1.3,-2.1,13,0.3549,0.105759,0.012501,-0.095394,0.075302,0.008257,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":44},"FCFS  261016P00230000",18.5,21.2,14.4,0.2895,-0.938933,0.010126,-0.051418,0.049757,-0.083404,{"strike":545,"call":546,"put":557,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":547,"symbol":547,"bid":187,"ask":548,"last":549,"change":187,"changePercent":9,"volume":187,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"FCFS  261016C00240000",2.95,2.36,34,0.3986,0.049497,0.006231,-0.059959,0.042147,0.003867,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":187,"changePercent":9,"volume":187,"openInterest":51,"open_interest":51,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":44},"FCFS  261016P00240000",28,30.9,21.1,0.179,-0.999909,0.000049,-0.000096,0.00015,-0.092041,{"strike":57,"call":569,"put":577,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":570,"symbol":570,"bid":187,"ask":216,"last":132,"change":187,"changePercent":9,"volume":187,"openInterest":571,"open_interest":571,"iv":551,"implied_volatility":551,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"FCFS  261016C00250000",17,0.0149,0.002293,-0.022067,0.015512,0.00117,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":219,"vega":582,"rho":583,"in_the_money":44},"FCFS  261016P00250000",37.8,40.9,-1,0.000001,-0.095884,{"strike":585,"call":586,"put":594,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":587,"symbol":587,"bid":187,"ask":250,"last":588,"change":187,"changePercent":9,"volume":187,"openInterest":420,"open_interest":420,"iv":551,"implied_volatility":551,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"FCFS  261016C00260000",0.55,0.003734,0.000678,-0.006528,0.004589,0.000294,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":598,"in_the_money":44},"FCFS  261016P00260000",47.8,50.8,-0.099719,{"strike":600,"call":601,"put":609,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":602,"symbol":602,"bid":187,"ask":216,"last":603,"change":187,"changePercent":9,"volume":187,"openInterest":444,"open_interest":444,"iv":551,"implied_volatility":551,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"FCFS  261016C00270000",0.54,0.000792,0.000166,-0.001593,0.00112,0.000063,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":613,"in_the_money":44},"FCFS  261016P00270000",57.8,60.8,-0.103555,{"strike":615,"call":616,"put":623,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":617,"symbol":617,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"FCFS  261016C00280000",0.000145,0.000034,-0.000328,0.000231,0.000011,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":627,"in_the_money":44},"FCFS  261016P00280000",67.8,70.9,-0.10739,{"strike":629,"call":630,"put":636,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":631,"symbol":631,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":212,"in_the_money":14},"FCFS  261016C00290000",0.000023,0.000006,-0.000058,0.000041,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":640,"in_the_money":44},"FCFS  261016P00290000",77.8,80.8,-0.111225,{"strike":642,"call":643,"put":646,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":644,"symbol":644,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":220,"gamma":582,"theta":645,"vega":633,"rho":187,"in_the_money":14},"FCFS  261016C00300000",-0.000009,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":650,"in_the_money":44},"FCFS  261016P00300000",87.8,90.8,-0.115061,{"strike":652,"call":653,"put":655,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":654,"symbol":654,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":187,"gamma":187,"theta":219,"vega":582,"rho":187,"in_the_money":14},"FCFS  261016C00310000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":659,"in_the_money":44},"FCFS  261016P00310000",97.8,100.8,-0.118896,{"strike":661,"call":662,"put":664,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":663,"symbol":663,"bid":187,"ask":216,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":551,"implied_volatility":551,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"FCFS  261016C00320000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":562,"implied_volatility":562,"delta":581,"gamma":187,"theta":187,"vega":187,"rho":668,"in_the_money":44},"FCFS  261016P00320000",107.8,110.8,-0.122731,"2026-10-02T23:50:02.163661+00:00"]