[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCLD":3,"homepage-market-summary":29,"stock-options-FCLD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FCLD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Cloud Computing ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0355,0.016,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.06,45.39,44.85,45.539,-0.479,-1.05,32556.855277,45.8,26.01,20149.065936564,96.3,1252,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":516,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":44,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":178},37,0,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,209,223,235,247,262,279,298,317,336,355,373,397,420,439,459,474,488,502],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FCLD  261016C00035000",8.6,11.6,0.2564,0.013325,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FCLD  261016P00035000",1.5,0.1577,{"strike":210,"call":211,"put":221,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"FCLD  261016C00036000",7.8,10.6,0.2528,0.999998,0.000005,-0.000001,0.000001,0.013705,{"contract_symbol":222,"symbol":222,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FCLD  261016P00036000",{"strike":180,"call":224,"put":233,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"FCLD  261016C00037000",6.8,9.6,0.999963,0.000069,-0.000013,0.000014,0.014085,{"contract_symbol":234,"symbol":234,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FCLD  261016P00037000",{"strike":236,"call":237,"put":245,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":238,"symbol":238,"bid":239,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FCLD  261016C00038000",5.7,0.999699,0.000492,-0.00009,0.000097,0.014461,{"contract_symbol":246,"symbol":246,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FCLD  261016P00038000",{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"FCLD  261016C00039000",4.7,7.6,0.998203,0.002552,-0.000466,0.000506,0.014816,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":218,"gamma":261,"theta":181,"vega":219,"rho":181,"in_the_money":73},"FCLD  261016P00039000",1.55,0.000004,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"FCLD  261016C00040000",3.7,6.7,0.99193,0.009798,-0.001791,0.001942,0.015087,{"contract_symbol":274,"symbol":274,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":218,"in_the_money":73},"FCLD  261016P00040000",-0.000051,0.000151,-0.00001,0.000018,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FCLD  261016C00041000",2.9,5.8,0.972074,0.028435,-0.005197,0.005636,0.01512,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":121,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"FCLD  261016P00041000",1.6,-0.001021,0.002476,-0.000171,0.000302,-0.000018,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"FCLD  261016C00042000",1.95,4.8,0.926552,0.062688,-0.011133,0.012248,0.014701,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":65,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":208,"implied_volatility":208,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"FCLD  261016P00042000",1.65,-0.010699,0.020389,-0.001409,0.002485,-0.000185,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":73,"isAtm":11},43,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FCLD  261016C00043000",1.05,3.9,0.831543,0.111587,-0.020395,0.022118,0.013401,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"FCLD  261016P00043000",1.75,-0.06225,0.088423,-0.006112,0.010779,-0.001082,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FCLD  261016C00044000",0.15,3,0.691744,0.156097,-0.028531,0.030941,0.011289,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"FCLD  261016P00044000",1.9,-0.215048,0.210764,-0.01457,0.025692,-0.003755,{"strike":356,"call":357,"put":365,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FCLD  261016C00045000",2.3,0.520595,0.176716,-0.032299,0.035028,0.008577,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"FCLD  261016P00045000",2.15,-0.4766,0.287235,-0.019856,0.035014,-0.008375,{"strike":374,"call":375,"put":388,"callItm":73,"putItm":11,"isAtm":11},46,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":380,"changePercent":9,"volume":44,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"FCLD  261016C00046000",0.3,0.75,0.6,-0.15,18,0.2648,0.354266,0.159814,-0.03114,0.032708,0.005871,{"contract_symbol":389,"symbol":389,"bid":181,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"FCLD  261016P00046000",1.85,0.1612,-0.739124,0.229246,-0.016561,0.028567,-0.013121,{"strike":398,"call":399,"put":410,"callItm":73,"putItm":11,"isAtm":11},47,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":121,"change":181,"changePercent":9,"volume":181,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"FCLD  261016C00047000",0.1,0.5,17,0.2902,0.236955,0.120994,-0.028323,0.027141,0.003933,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FCLD  261016P00047000",0.85,3.6,0.1086,-0.976045,0.05904,-0.001936,0.004957,-0.017485,{"strike":186,"call":421,"put":430,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":422,"symbol":422,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":73},"FCLD  261016C00048000",1.7,0.3514,0.18741,0.087086,-0.029896,0.023657,0.003098,{"contract_symbol":431,"symbol":431,"bid":423,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"FCLD  261016P00048000",4.5,0.0875,-0.999889,0.000567,-0.000012,0.000038,-0.018272,{"strike":440,"call":441,"put":449,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":442,"symbol":442,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":73},"FCLD  261016C00049000",0.4246,0.165915,0.066737,-0.03344,0.021903,0.002726,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"FCLD  261016P00049000",2.7,5.4,0.1114,-0.99994,0.000251,-0.000009,0.000022,-0.018653,{"strike":460,"call":461,"put":469,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":462,"symbol":462,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":73},"FCLD  261016C00050000",0.4203,0.109819,0.050825,-0.024957,0.016512,0.001812,{"contract_symbol":470,"symbol":470,"bid":413,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":472,"gamma":217,"theta":181,"vega":181,"rho":473,"in_the_money":11},"FCLD  261016P00050000",6.4,-0.999999,-0.019035,{"strike":475,"call":476,"put":483,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":477,"symbol":477,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":73},"FCLD  261016C00051000",0.070922,0.036702,-0.018022,0.011924,0.001174,{"contract_symbol":484,"symbol":484,"bid":432,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"FCLD  261016P00051000",7.3,-1,-0.019416,{"strike":489,"call":490,"put":497,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":491,"symbol":491,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":73},"FCLD  261016C00052000",0.045731,0.025724,-0.012889,0.008442,0.000759,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":501,"in_the_money":11},"FCLD  261016P00052000",5.5,8.3,-0.019797,{"strike":503,"call":504,"put":511,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":505,"symbol":505,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":73},"FCLD  261016C00053000",0.026311,0.016507,-0.008106,0.005363,0.000438,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":11},"FCLD  261016P00053000",6.5,9.4,-0.020177,"2026-10-04T07:34:45.857892+00:00"]