[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCPI":3,"homepage-market-summary":30,"stock-options-FCPI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FCPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Stocks for Inflation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0314,0.584,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.62,56.58,56.6876,56.5312,56.3,0.32,0.57,12917.966687,57.46,47.7,16561.653698564,91.4,1734,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":22,"price":142,"is_up":11},"Real Estate","XLRE",40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":393,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,216,234,252,270,288,307,325,343,361,378],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FCPI  261016C00052000",3.6,5.6,0.1328,0.999515,0.001179,-0.000091,0.000191,0.019786,{"contract_symbol":209,"symbol":209,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":74},"FCPI  261016P00052000",0.1315,-0.000435,0.001075,-0.000082,0.000173,-0.000009,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FCPI  261016C00053000",2.7,4.6,0.994819,0.010176,-0.000787,0.001649,0.020065,{"contract_symbol":228,"symbol":228,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":74},"FCPI  261016P00053000",-0.004837,0.009662,-0.000734,0.001551,-0.000105,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":237,"symbol":237,"bid":238,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FCPI  261016C00054000",1.75,0.967257,0.049872,-0.003858,0.008081,0.019845,{"contract_symbol":245,"symbol":245,"bid":180,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"FCPI  261016P00054000",1.05,-0.031519,0.04878,-0.003704,0.007831,-0.000686,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":255,"symbol":255,"bid":256,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FCPI  261016C00055000",0.85,0.871516,0.143065,-0.011067,0.023181,0.018133,{"contract_symbol":263,"symbol":263,"bid":180,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"FCPI  261016P00055000",1.1,-0.126323,0.142709,-0.010835,0.022909,-0.002758,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":273,"symbol":273,"bid":180,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FCPI  261016C00056000",1.9,0.669308,0.247122,-0.019116,0.040042,0.014068,{"contract_symbol":281,"symbol":281,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"FCPI  261016P00056000",1.25,-0.329296,0.249011,-0.018907,0.039974,-0.007219,{"strike":289,"call":290,"put":298,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":291,"symbol":291,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"FCPI  261016C00057000",0.1088,0.38036,0.316924,-0.016459,0.042076,0.008079,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"FCPI  261016P00057000",1.6,0.1038,-0.625625,0.330641,-0.015621,0.041869,-0.013742,{"strike":308,"call":309,"put":316,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":310,"symbol":310,"bid":180,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"FCPI  261016C00058000",0.13052,0.176517,-0.009167,0.023435,0.002784,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"FCPI  261016P00058000",0.5,2.4,-0.880875,0.17362,-0.008203,0.021986,-0.019538,{"strike":326,"call":327,"put":334,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":328,"symbol":328,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"FCPI  261016C00059000",0.026845,0.051618,-0.002681,0.006853,0.000574,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FCPI  261016P00059000",1.45,3.5,-0.978503,0.044903,-0.002121,0.005686,-0.022001,{"strike":344,"call":345,"put":352,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":346,"symbol":346,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"FCPI  261016C00060000",0.003252,0.008188,-0.000425,0.001087,0.00007,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"FCPI  261016P00060000",2.45,4.5,-0.997841,0.005928,-0.00028,0.000751,-0.022796,{"strike":362,"call":363,"put":370,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":364,"symbol":364,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"FCPI  261016C00061000",0.000233,0.000726,-0.000038,0.000096,0.000005,{"contract_symbol":371,"symbol":371,"bid":337,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FCPI  261016P00061000",5.5,-0.999879,0.000413,-0.00002,0.000052,-0.02322,{"strike":379,"call":380,"put":385,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":381,"symbol":381,"bid":180,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":382,"gamma":383,"theta":384,"vega":369,"rho":180,"in_the_money":74},"FCPI  261016C00062000",0.00001,0.000037,-0.000002,{"contract_symbol":386,"symbol":386,"bid":355,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"FCPI  261016P00062000",6.5,-0.999996,0.000016,-0.000001,0.000002,-0.023603,"2026-10-04T07:33:56.210867+00:00"]