[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCX":3,"stock-dividends-FCX":35,"homepage-market-summary":477},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"FCX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Freeport-McMoran Inc.","NYSE",null,"METAL MINING","Freeport-McMoRan owns stakes in 10 copper mines, led by its 49% ownership of the Grasberg copper and gold operations in Indonesia, 55% of the Cerro Verde mine in Peru, and 72% of Morenci in Arizona. It sold around 1.1 million metric tons of copper (its share) in 2025, making it the one of the world's largest copper miners by volume. It also sold about 530,000 ounces of gold, mostly from Grasberg, and 74 million pounds of molybdenum. It had about 25 years of copper reserves at the end of December 2025. We expect it to sell about 1.3 million metric tons of copper and 610,000 ounces of gold midcycle in 2030.","29,000","Phoenix, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.4164,0.3,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":22,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},72.04,69.56,73.07,69.28,2.76,3.98,11889086.599627,158602,71.9366,80.24,38.54,16155835.799995724,80.3,7860,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":42,"annual_payouts":444,"last_updated":476},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":19,"pay_date":40,"summary":41},0.42,0,"2026-11-02","FCX pays a quarterly dividend of $0.075 per share ($0.30 a year, 0.42% yield at the latest close). Next ex-dividend date: Oct 15, 2026.",[43,48,52,56,60,64,68,72,76,80,84,89,94,99,104,109,114,119,124,126,131,132,137,142,147,152,158,163,168,173,178,183,188,193,198,203,205,210,216,221,226,231,236,241,246,252,257,262,267,271,275,280,284,288,293,297,301,305,310,314,318,322,326,332,336,340,345,349,353,357,363,367,372,376,380,384,388,392,396,401,405,409,413,417,418,422,426,430,436,440],{"ex_dividend_date":19,"pay_date":40,"record_date":19,"declaration_date":44,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-09-23",0.075,"Regular","USD",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-07-15","2026-08-03","2026-06-24",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-04-15","2026-05-01","2026-03-25",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":59,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2026-01-15","2026-02-02","2025-12-17",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-10-15","2025-11-03","2025-09-24",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-07-15","2025-08-01","2025-06-25",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-04-15","2025-05-01","2025-03-26",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2025-01-15","2025-02-03","2024-12-18",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-10-15","2024-11-01","2024-09-25",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-07-15","2024-08-01","2024-06-26",{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-04-12","2024-05-01","2024-04-15","2024-03-27",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2024-01-11","2024-02-01","2024-01-12","2023-12-20",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-10-12","2023-11-01","2023-10-13","2023-09-20",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-07-13","2023-08-01","2023-07-14","2023-06-21",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-04-13","2023-05-01","2023-04-14","2023-03-22",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2023-01-12","2023-02-01","2023-01-13","2022-12-21",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-10-13","2022-11-01","2022-10-14","2022-09-21",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-07-14","2022-08-01","2022-07-15","2022-06-22",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":125,"currency":47},"Special",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-04-13","2022-05-02","2022-04-14","2022-03-23",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":9,"cash_amount":45,"adjusted_amount":45,"type":125,"currency":47},{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2022-01-13","2022-02-01","2022-01-14","2021-12-22",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-10-14","2021-11-01","2021-10-15","2021-09-22",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-07-14","2021-08-02","2021-07-15","2021-06-23",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":45,"adjusted_amount":45,"type":46,"currency":47},"2021-04-14","2021-05-03","2021-04-15","2021-03-24",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2020-01-14","2020-02-03","2020-01-15","2019-12-18",0.05,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2019-10-11","2019-11-01","2019-10-15","2019-09-25",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2019-07-12","2019-08-01","2019-07-15","2019-06-26",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2019-04-12","2019-05-01","2019-04-15","2019-03-27",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2019-01-14","2019-02-01","2019-01-15","2018-12-19",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2018-10-12","2018-11-01","2018-10-15","2018-09-26",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2018-07-12","2018-08-01","2018-07-13","2018-06-27",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2018-04-12","2018-05-01","2018-04-13","2018-02-06",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2015-10-13","2015-11-02","2015-10-15","2015-09-30",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2015-07-13","2015-08-03","2015-07-15","2015-06-24",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":204,"adjusted_amount":204,"type":46,"currency":47},0.1105,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":157,"adjusted_amount":157,"type":46,"currency":47},"2015-04-13","2015-05-01","2015-04-15","2015-03-24",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2015-01-13","2015-02-02","2015-01-15","2014-12-19",0.3125,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2014-10-10","2014-11-03","2014-10-15","2014-09-24",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2014-07-11","2014-08-01","2014-07-15","2014-06-25",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2014-04-11","2014-05-01","2014-04-15","2014-03-26",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2014-01-13","2014-02-03","2014-01-15","2013-12-20",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2013-10-10","2013-11-01","2013-10-15","2013-09-25",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2013-07-11","2013-08-01","2013-07-15","2013-06-27",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":46,"currency":47},"2013-06-12","2013-07-01","2013-06-14","2013-05-31",1,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2013-04-11","2013-05-01","2013-04-15","2013-03-27",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2013-01-11","2013-02-01","2013-01-15","2012-12-26",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2012-10-11","2012-11-01","2012-10-15","2012-09-26",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":9,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2012-07-11","2012-08-01","2012-07-13",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":9,"cash_amount":215,"adjusted_amount":215,"type":46,"currency":47},"2012-04-11","2012-05-01","2012-04-13",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":9,"cash_amount":279,"adjusted_amount":279,"type":46,"currency":47},"2012-01-11","2012-02-01","2012-01-13",0.25,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":9,"cash_amount":279,"adjusted_amount":279,"type":46,"currency":47},"2011-10-12","2011-11-01","2011-10-15",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":9,"cash_amount":279,"adjusted_amount":279,"type":46,"currency":47},"2011-07-13","2011-08-01","2011-07-15",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":9,"cash_amount":292,"adjusted_amount":292,"type":46,"currency":47},"2011-05-11","2011-06-01","2011-05-15",0.5,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":9,"cash_amount":279,"adjusted_amount":279,"type":46,"currency":47},"2011-04-13","2011-05-01","2011-04-15",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":292,"adjusted_amount":279,"type":46,"currency":47},"2011-01-12","2011-02-01","2011-01-15",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":251,"adjusted_amount":292,"type":46,"currency":47},"2010-12-16","2010-12-30","2010-12-20",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":17,"adjusted_amount":309,"type":46,"currency":47},"2010-10-13","2010-11-01","2010-10-15",0.15,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":9,"cash_amount":17,"adjusted_amount":309,"type":46,"currency":47},"2010-07-13","2010-08-01","2010-07-15",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":9,"cash_amount":309,"adjusted_amount":45,"type":46,"currency":47},"2010-04-13","2010-05-01","2010-04-15",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":309,"adjusted_amount":45,"type":46,"currency":47},"2010-01-13","2010-02-01","2010-01-15",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":292,"adjusted_amount":279,"type":46,"currency":47},"2008-10-10","2008-11-01","2008-10-15",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":330,"adjusted_amount":331,"type":46,"currency":47},"2008-07-11","2008-08-01","2008-07-15",0.4375,0.21875,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":330,"adjusted_amount":331,"type":46,"currency":47},"2008-04-11","2008-05-01","2008-04-15",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":330,"adjusted_amount":331,"type":46,"currency":47},"2008-01-11","2008-02-01","2008-01-15",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2007-10-11","2007-11-01","2007-10-15",0.15625,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2007-07-12","2007-08-01","2007-07-16",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2007-04-12","2007-05-01","2007-04-16",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2007-01-11","2007-02-01","2007-01-16",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":46,"currency":47},"2006-12-12","2006-12-29","2006-12-14",1.5,0.75,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2006-10-12","2006-11-01","2006-10-16",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":362,"adjusted_amount":371,"type":46,"currency":47},"2006-09-12","2006-09-29","2006-09-14",0.375,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2006-07-13","2006-08-01","2006-07-17",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":362,"adjusted_amount":371,"type":46,"currency":47},"2006-06-13","2006-06-30","2006-06-15",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2006-04-12","2006-05-01","2006-04-17",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":292,"adjusted_amount":279,"type":46,"currency":47},"2006-03-13","2006-03-31","2006-03-15",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":215,"adjusted_amount":344,"type":46,"currency":47},"2006-01-12","2006-02-01","2006-01-17",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":292,"adjusted_amount":279,"type":46,"currency":47},"2005-12-13","2005-12-30","2005-12-15",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},"2005-10-12","2005-11-01","2005-10-14",0.125,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":292,"adjusted_amount":279,"type":46,"currency":47},"2005-09-13","2005-09-30","2005-09-15",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},"2005-07-13","2005-08-01","2005-07-15",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},"2005-04-13","2005-05-01","2005-04-15",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":292,"adjusted_amount":279,"type":46,"currency":47},"2005-03-11","2005-03-31","2005-03-15",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},"2005-01-12","2005-02-01","2005-01-14",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},"2004-12-16","2004-12-29","2004-12-20",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":279,"adjusted_amount":400,"type":46,"currency":47},"2004-10-13","2004-11-01","2004-10-15",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":435,"type":46,"currency":47},"2004-07-13","2004-08-01","2004-07-15",0.2,0.1,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":434,"adjusted_amount":435,"type":46,"currency":47},"2004-04-13","2004-05-01","2004-04-15",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":434,"adjusted_amount":435,"type":46,"currency":47},"2004-01-13","2004-02-02","2004-01-15",[445,448,450,452,455,460,463,465,467,472],{"year":446,"total_dividend":17,"growth_pct":39,"payments_count":447},2025,4,{"year":449,"total_dividend":17,"growth_pct":39,"payments_count":447},2024,{"year":451,"total_dividend":17,"growth_pct":39,"payments_count":447},2023,{"year":453,"total_dividend":17,"growth_pct":454,"payments_count":447},2022,33.3,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":459},2021,0.225,350,3,{"year":461,"total_dividend":157,"growth_pct":462,"payments_count":251},2020,-75,{"year":464,"total_dividend":434,"growth_pct":454,"payments_count":447},2019,{"year":466,"total_dividend":309,"growth_pct":39,"payments_count":459},2018,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":471},2015,0.573,-54.2,5,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":447},2014,1.25,-44.4,"2026-09-30T02:21:07.193231+00:00",{"status":478,"indices":479,"watchlist":521,"sectors":543,"benchmarks":598},"success",[480,487,493,500,507,514],{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":36,"sparkline":486,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":251,"is_up":36,"sparkline":492,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":36,"sparkline":499,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":36,"sparkline":506,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":36,"sparkline":513,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":14,"sparkline":520,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[522,529,536],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[544,549,554,559,564,568,573,578,583,588,593],{"name":545,"etf":546,"change":547,"price":548,"is_up":36},"Technology","XLK",1.01,199.81,{"name":550,"etf":551,"change":552,"price":553,"is_up":36},"Financials","XLF",0.06,53.49,{"name":555,"etf":556,"change":557,"price":558,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":560,"etf":561,"change":562,"price":563,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":565,"etf":566,"change":279,"price":567,"is_up":36},"Consumer Staples","XLP",80.53,{"name":569,"etf":570,"change":571,"price":572,"is_up":36},"Energy","XLE",0.4,62.95,{"name":574,"etf":575,"change":576,"price":577,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":579,"etf":580,"change":581,"price":582,"is_up":36},"Materials","XLB",0.66,48.86,{"name":584,"etf":585,"change":586,"price":587,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":589,"etf":590,"change":591,"price":592,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":594,"etf":595,"change":596,"price":597,"is_up":36},"Comm Services","XLC",0.35,110.32,[599,604,608,612],{"ticker":600,"name":601,"price":602,"change":603,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":605,"name":606,"price":607,"change":534,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":609,"name":610,"price":611,"change":498,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":613,"name":614,"price":615,"change":512,"is_up":36},"IWM","iShares Russell 2000",281.52]