[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDEV":3,"homepage-market-summary":29,"stock-options-FDEV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDEV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity International Multifactor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6172,1.304,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.05,35.81,36.065,35.79,0.26,0.73,39464.603206,38.47,32.56,35877.463838056,59.1,1909,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,38,45,52,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":22,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":452,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,207,216,226,243,261,280,298,316,333,351,368,384,399,408,416,425,434,443],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FDEV  261016C00029000",5.6,8.5,0.1568,0.011123,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016P00029000",1.3,0.1469,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"FDEV  261016C00030000",4.6,7.5,0.011507,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016P00030000",{"strike":217,"call":218,"put":224,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":222,"theta":179,"vega":179,"rho":223,"in_the_money":11},"FDEV  261016C00031000",3.7,6.5,0.000002,0.01189,{"contract_symbol":225,"symbol":225,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016P00031000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"FDEV  261016C00032000",2.7,5.5,0.999951,0.000182,-0.000008,0.000014,0.012272,{"contract_symbol":238,"symbol":238,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":179,"in_the_money":72},"FDEV  261016P00032000",-0.000016,0.000068,-0.000003,0.000005,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"FDEV  261016C00033000",1.7,4.5,0.998097,0.005474,-0.000239,0.000428,0.012631,{"contract_symbol":255,"symbol":255,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":72},"FDEV  261016P00033000",-0.001011,0.00328,-0.000126,0.00024,-0.000014,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":72,"isAtm":11},34,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"FDEV  261016C00034000",0.65,3.5,0.97268,0.056856,-0.002487,0.004444,0.012658,{"contract_symbol":273,"symbol":273,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":72},"FDEV  261016P00034000",1.35,-0.020216,0.047109,-0.001809,0.00345,-0.000283,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":72,"isAtm":11},35,{"contract_symbol":283,"symbol":283,"bid":179,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FDEV  261016C00035000",2.4,0.835924,0.223399,-0.009773,0.017462,0.011118,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":72},"FDEV  261016P00035000",1.4,-0.148758,0.223555,-0.008583,0.01637,-0.002088,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":72,"isAtm":11},36,{"contract_symbol":301,"symbol":301,"bid":179,"ask":302,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FDEV  261016C00036000",1.6,0.524141,0.35968,-0.015736,0.028114,0.007068,{"contract_symbol":309,"symbol":309,"bid":179,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":72},"FDEV  261016P00036000",1.65,-0.475032,0.383886,-0.01474,0.02811,-0.006717,{"strike":317,"call":318,"put":325,"callItm":72,"putItm":11,"isAtm":11},37,{"contract_symbol":319,"symbol":319,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":72},"FDEV  261016C00037000",0.202815,0.254999,-0.011156,0.019932,0.002757,{"contract_symbol":326,"symbol":326,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FDEV  261016P00037000",2.35,-0.813185,0.258922,-0.009941,0.01896,-0.011649,{"strike":334,"call":335,"put":342,"callItm":72,"putItm":11,"isAtm":11},38,{"contract_symbol":336,"symbol":336,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"FDEV  261016C00038000",0.044568,0.084952,-0.003716,0.00664,0.000609,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FDEV  261016P00038000",0.7,3.4,-0.965362,0.073866,-0.002836,0.005409,-0.014101,{"strike":352,"call":353,"put":360,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":354,"symbol":354,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":72},"FDEV  261016C00039000",0.005452,0.014105,-0.000617,0.001103,0.000075,{"contract_symbol":361,"symbol":361,"bid":247,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"FDEV  261016P00039000",4.4,-0.996731,0.009531,-0.000366,0.000698,-0.014914,{"strike":369,"call":370,"put":376,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":371,"symbol":371,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":242,"in_the_money":72},"FDEV  261016C00040000",0.000376,0.001231,-0.000054,0.000096,{"contract_symbol":377,"symbol":377,"bid":230,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"FDEV  261016P00040000",5.4,-0.999841,0.000591,-0.000023,0.000043,-0.01534,{"strike":385,"call":386,"put":390,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":387,"symbol":387,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":388,"gamma":389,"theta":241,"vega":242,"rho":179,"in_the_money":72},"FDEV  261016C00041000",0.000015,0.000059,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FDEV  261016P00041000",3.6,6.4,-0.999996,0.000019,-0.000001,0.000001,-0.015726,{"strike":400,"call":401,"put":403,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":402,"symbol":402,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":222,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016C00042000",{"contract_symbol":404,"symbol":404,"bid":211,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":407,"in_the_money":11},"FDEV  261016P00042000",7.4,-1,-0.016108,{"strike":409,"call":410,"put":412,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":411,"symbol":411,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016C00043000",{"contract_symbol":413,"symbol":413,"bid":199,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":415,"in_the_money":11},"FDEV  261016P00043000",8.4,-0.016493,{"strike":417,"call":418,"put":420,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":419,"symbol":419,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016C00044000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":424,"in_the_money":11},"FDEV  261016P00044000",6.6,9.4,-0.016876,{"strike":426,"call":427,"put":429,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":428,"symbol":428,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016C00045000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":433,"in_the_money":11},"FDEV  261016P00045000",7.6,10.4,-0.01726,{"strike":435,"call":436,"put":438,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":437,"symbol":437,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016C00046000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":442,"in_the_money":11},"FDEV  261016P00046000",8.6,11.4,-0.017643,{"strike":444,"call":445,"put":447,"callItm":72,"putItm":11,"isAtm":72},47,{"contract_symbol":446,"symbol":446,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FDEV  261016C00047000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":406,"gamma":179,"theta":179,"vega":179,"rho":451,"in_the_money":11},"FDEV  261016P00047000",9.6,12.4,-0.018026,"2026-10-04T07:33:48.999779+00:00"]