[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDFF":3,"homepage-market-summary":29,"stock-options-FDFF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDFF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Disruptive Finance ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7412,0.256,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.539,34.51,34.44,34.1999,0.3391,0.99,1535.676397,38.4,30.16,3975.452928392,53.1,831,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":496,"task_id":9},"SUCCESS",34.54,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,8,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,219,226,234,243,252,268,286,304,323,342,360,380,398,414,430,448,465,479,488],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FDFF  261016C00023000",10.5,12.5,0.1972,0.008815,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016P00023000",1.05,0.1924,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FDFF  261016C00024000",9.5,11.5,0.009199,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016P00024000",{"strike":64,"call":220,"put":224,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":221,"symbol":221,"bid":222,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"FDFF  261016C00025000",8.4,0.009582,{"contract_symbol":225,"symbol":225,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016P00025000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":229,"symbol":229,"bid":230,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"FDFF  261016C00026000",7.4,0.009965,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016P00026000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"FDFF  261016C00027000",6.4,8.5,0.010348,{"contract_symbol":242,"symbol":242,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016P00027000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":249,"in_the_money":11},"FDFF  261016C00028000",5.4,7.5,0.010732,{"contract_symbol":251,"symbol":251,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016P00028000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FDFF  261016C00029000",4.4,6.5,0.999995,0.000017,-0.000001,0.000002,0.011115,{"contract_symbol":264,"symbol":264,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":260,"vega":267,"rho":181,"in_the_money":73},"FDFF  261016P00029000",-0.000003,0.000011,0.000001,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FDFF  261016C00030000",3.4,5.6,0.999799,0.000574,-0.000036,0.000051,0.011495,{"contract_symbol":280,"symbol":280,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":73},"FDFF  261016P00030000",-0.000144,0.000431,-0.000026,0.000037,-0.000002,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FDFF  261016C00031000",2.6,4.6,0.996419,0.008089,-0.000508,0.000722,0.011834,{"contract_symbol":298,"symbol":298,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"FDFF  261016P00031000",-0.002933,0.006927,-0.000414,0.000603,-0.000039,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FDFF  261016C00032000",1.55,3.6,0.969024,0.052677,-0.00331,0.004701,0.01185,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"FDFF  261016P00032000",1.1,-0.027929,0.049541,-0.002964,0.004314,-0.000373,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":44,"open_interest":44,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FDFF  261016C00033000",0.7,2.65,0.857554,0.169787,-0.010669,0.015151,0.010734,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"FDFF  261016P00033000",1.2,-0.136747,0.169246,-0.010125,0.014736,-0.001836,{"strike":343,"call":344,"put":352,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FDFF  261016C00034000",1.8,0.616366,0.287882,-0.01809,0.02569,0.007839,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"FDFF  261016P00034000",1.35,-0.381187,0.29448,-0.017617,0.025641,-0.005155,{"strike":361,"call":362,"put":371,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"FDFF  261016C00035000",1.3,0.2211,0.344054,0.247476,-0.019552,0.024762,0.004404,{"contract_symbol":372,"symbol":372,"bid":181,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"FDFF  261016P00035000",1.75,0.1764,-0.695982,0.29471,-0.014828,0.023532,-0.009497,{"strike":381,"call":382,"put":389,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":383,"symbol":383,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"FDFF  261016C00036000",0.14632,0.154187,-0.012182,0.015428,0.001885,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"FDFF  261016P00036000",0.6,2.55,-0.908003,0.13907,-0.006997,0.011104,-0.012605,{"strike":399,"call":400,"put":407,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":401,"symbol":401,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":73},"FDFF  261016C00037000",0.045952,0.064815,-0.005121,0.006485,0.000595,{"contract_symbol":408,"symbol":408,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"FDFF  261016P00037000",-0.983077,0.035386,-0.00178,0.002825,-0.013961,{"strike":415,"call":416,"put":423,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":417,"symbol":417,"bid":181,"ask":208,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":73},"FDFF  261016C00038000",0.010678,0.018975,-0.001499,0.001899,0.000139,{"contract_symbol":424,"symbol":424,"bid":392,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"FDFF  261016P00038000",-0.998099,0.005102,-0.000257,0.000407,-0.014539,{"strike":431,"call":432,"put":440,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":433,"symbol":433,"bid":181,"ask":208,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"FDFF  261016C00039000",0.5,0.001855,0.003981,-0.000315,0.000398,0.000024,{"contract_symbol":441,"symbol":441,"bid":442,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"FDFF  261016P00039000",3.5,-0.999867,0.000436,-0.000022,0.000035,-0.014946,{"strike":449,"call":450,"put":458,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":451,"symbol":451,"bid":181,"ask":179,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":452,"open_interest":452,"iv":365,"implied_volatility":365,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"FDFF  261016C00040000",7,0.000244,0.000614,-0.000049,0.000061,0.000003,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":462,"gamma":463,"theta":260,"vega":261,"rho":464,"in_the_money":11},"FDFF  261016P00040000",4.5,6.6,-0.999994,0.000023,-0.015331,{"strike":466,"call":467,"put":473,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":468,"symbol":468,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":181,"in_the_money":73},"FDFF  261016C00041000",0.000025,0.000071,-0.000006,0.000007,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":477,"gamma":267,"theta":181,"vega":181,"rho":478,"in_the_money":11},"FDFF  261016P00041000",5.5,7.6,-1,-0.015714,{"strike":480,"call":481,"put":484,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":482,"symbol":482,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":261,"gamma":483,"theta":260,"vega":267,"rho":181,"in_the_money":73},"FDFF  261016C00042000",0.000006,{"contract_symbol":485,"symbol":485,"bid":257,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":477,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"FDFF  261016P00042000",8.6,-0.016097,{"strike":489,"call":490,"put":492,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":491,"symbol":491,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"FDFF  261016C00043000",{"contract_symbol":493,"symbol":493,"bid":248,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":477,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"FDFF  261016P00043000",9.6,-0.016481,"2026-10-04T08:17:47.733579+00:00"]