[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDIQ":3,"homepage-market-summary":27,"stock-options-FDIQ":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDIQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.172,1.46092,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},67.26,67.9563,-0.6963,-1.02,272.194113,76.685,55.6,3996.74111374,55.3,3751,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":584,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":178,"total_open_interest":42,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,215,234,253,271,290,307,325,346,367,388,405,419,433,447,460,473,485,498,512,526,540,553,565,575],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":71,"isAtm":71},60,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"FDIQ  261016C00060000",6.3,9,0.3235,0.966967,0.017294,-0.011213,0.009704,0.022123,{"contract_symbol":207,"symbol":207,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":71},"FDIQ  261016P00060000",1.55,0.2027,-0.001853,0.002216,-0.000564,0.000779,-0.000048,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":71,"isAtm":71},61,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FDIQ  261016C00061000",5.3,8.1,0.942601,0.027003,-0.017508,0.015152,0.021859,{"contract_symbol":227,"symbol":227,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":71},"FDIQ  261016P00061000",1.65,-0.006466,0.006804,-0.001733,0.002393,-0.000169,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":71,"isAtm":71},62,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FDIQ  261016C00062000",4.4,7.1,0.906623,0.039169,-0.025396,0.021979,0.021282,{"contract_symbol":246,"symbol":246,"bid":178,"ask":247,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":71},"FDIQ  261016P00062000",1.6,-0.018948,0.01732,-0.004411,0.006091,-0.000496,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":71,"isAtm":71},63,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"FDIQ  261016C00063000",3.4,6.2,0.857152,0.052958,-0.034337,0.029716,0.02034,{"contract_symbol":265,"symbol":265,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":71},"FDIQ  261016P00063000",-0.047178,0.036872,-0.00939,0.012967,-0.001237,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":71,"isAtm":71},64,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"FDIQ  261016C00064000",2.6,5.4,0.793595,0.066957,-0.043414,0.037572,0.019012,{"contract_symbol":283,"symbol":283,"bid":178,"ask":284,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":71},"FDIQ  261016P00064000",1.75,-0.100962,0.066187,-0.016855,0.023275,-0.002653,{"strike":291,"call":292,"put":299,"callItm":11,"putItm":71,"isAtm":11},65,{"contract_symbol":293,"symbol":293,"bid":284,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"FDIQ  261016C00065000",0.71707,0.079406,-0.051485,0.044557,0.017321,{"contract_symbol":300,"symbol":300,"bid":178,"ask":301,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":71},"FDIQ  261016P00065000",2,-0.187951,0.100953,-0.025708,0.035501,-0.004954,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":71,"isAtm":11},66,{"contract_symbol":310,"symbol":310,"bid":63,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"FDIQ  261016C00066000",3.8,0.630469,0.088581,-0.057435,0.049706,0.015338,{"contract_symbol":318,"symbol":318,"bid":178,"ask":319,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":71},"FDIQ  261016P00066000",2.15,-0.308248,0.131798,-0.033563,0.046348,-0.008154,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":71,"isAtm":11},67,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FDIQ  261016C00067000",0.3,3,0.2843,0.540087,0.106024,-0.053076,0.052275,0.0133,{"contract_symbol":338,"symbol":338,"bid":178,"ask":339,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":71},"FDIQ  261016P00067000",2.45,0.14,-0.43582,0.21356,-0.025933,0.05186,-0.011469,{"strike":347,"call":348,"put":357,"callItm":71,"putItm":11,"isAtm":11},68,{"contract_symbol":349,"symbol":349,"bid":178,"ask":350,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":71},"FDIQ  261016C00068000",2.5,0.2265,0.412743,0.130508,-0.041491,0.051279,0.010309,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FDIQ  261016P00068000",0.15,2.95,0.0706,-0.779806,0.318527,-0.009841,0.039015,-0.02043,{"strike":368,"call":369,"put":377,"callItm":71,"putItm":11,"isAtm":11},69,{"contract_symbol":370,"symbol":370,"bid":178,"ask":319,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":71},"FDIQ  261016C00069000",0.2254,0.290223,0.115367,-0.036303,0.045098,0.007281,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":178,"changePercent":9,"volume":178,"openInterest":42,"open_interest":42,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"FDIQ  261016P00069000",0.7,3.5,2.2,0.0404,-0.999312,0.004481,-0.000045,0.000314,-0.026428,{"strike":389,"call":390,"put":398,"callItm":71,"putItm":11,"isAtm":71},70,{"contract_symbol":391,"symbol":391,"bid":178,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":71},"FDIQ  261016C00070000",1.85,0.189742,0.091349,-0.028745,0.035709,0.004776,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":403,"theta":178,"vega":178,"rho":404,"in_the_money":11},"FDIQ  261016P00070000",1.4,4.2,-1,0.000003,-0.026829,{"strike":406,"call":407,"put":414,"callItm":71,"putItm":11,"isAtm":71},71,{"contract_symbol":408,"symbol":408,"bid":178,"ask":284,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":71},"FDIQ  261016C00071000",0.115004,0.065397,-0.020579,0.025564,0.002903,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":418,"in_the_money":11},"FDIQ  261016P00071000",2.25,5.1,-0.027212,{"strike":420,"call":421,"put":428,"callItm":71,"putItm":11,"isAtm":71},72,{"contract_symbol":422,"symbol":422,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":71},"FDIQ  261016C00072000",0.064592,0.04251,-0.013377,0.016617,0.001634,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":432,"in_the_money":11},"FDIQ  261016P00072000",3.1,6,-0.027595,{"strike":434,"call":435,"put":442,"callItm":71,"putItm":11,"isAtm":71},73,{"contract_symbol":436,"symbol":436,"bid":178,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":71},"FDIQ  261016C00073000",0.033629,0.025192,-0.007927,0.009848,0.000852,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":446,"in_the_money":11},"FDIQ  261016P00073000",4.1,6.9,-0.027979,{"strike":448,"call":449,"put":456,"callItm":71,"putItm":11,"isAtm":71},74,{"contract_symbol":450,"symbol":450,"bid":178,"ask":247,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":71},"FDIQ  261016C00074000",0.016246,0.013663,-0.004299,0.005341,0.000412,{"contract_symbol":457,"symbol":457,"bid":417,"ask":458,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":459,"in_the_money":11},"FDIQ  261016P00074000",7.8,-0.028362,{"strike":461,"call":462,"put":469,"callItm":71,"putItm":11,"isAtm":71},75,{"contract_symbol":463,"symbol":463,"bid":178,"ask":247,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":71},"FDIQ  261016C00075000",0.007292,0.006806,-0.002142,0.002661,0.000185,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":395,"in_the_money":11},"FDIQ  261016P00075000",6.1,8.8,{"strike":187,"call":474,"put":481,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":475,"symbol":475,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":71},"FDIQ  261016C00076000",0.003046,0.003125,-0.000983,0.001222,0.000078,{"contract_symbol":482,"symbol":482,"bid":239,"ask":483,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":484,"in_the_money":11},"FDIQ  261016P00076000",9.8,-0.029129,{"strike":486,"call":487,"put":494,"callItm":71,"putItm":11,"isAtm":71},77,{"contract_symbol":488,"symbol":488,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":71},"FDIQ  261016C00077000",0.001187,0.001327,-0.000418,0.000519,0.00003,{"contract_symbol":495,"symbol":495,"bid":220,"ask":496,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":497,"in_the_money":11},"FDIQ  261016P00077000",10.8,-0.029512,{"strike":499,"call":500,"put":507,"callItm":71,"putItm":11,"isAtm":71},78,{"contract_symbol":501,"symbol":501,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":71},"FDIQ  261016C00078000",0.000432,0.000523,-0.000165,0.000204,0.000011,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":511,"in_the_money":11},"FDIQ  261016P00078000",9.1,11.8,-0.029895,{"strike":513,"call":514,"put":521,"callItm":71,"putItm":11,"isAtm":71},79,{"contract_symbol":515,"symbol":515,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":71},"FDIQ  261016C00079000",0.000147,0.000192,-0.00006,0.000075,0.000004,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":525,"in_the_money":11},"FDIQ  261016P00079000",10.1,12.8,-0.030278,{"strike":527,"call":528,"put":535,"callItm":71,"putItm":11,"isAtm":71},80,{"contract_symbol":529,"symbol":529,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":71},"FDIQ  261016C00080000",0.000047,0.000066,-0.000021,0.000026,0.000001,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":539,"in_the_money":11},"FDIQ  261016P00080000",11.1,13.8,-0.030662,{"strike":541,"call":542,"put":548,"callItm":71,"putItm":11,"isAtm":71},81,{"contract_symbol":543,"symbol":543,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":178,"in_the_money":71},"FDIQ  261016C00081000",0.000014,0.000021,-0.000007,0.000008,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":552,"in_the_money":11},"FDIQ  261016P00081000",12.1,14.8,-0.031045,{"strike":554,"call":555,"put":560,"callItm":71,"putItm":11,"isAtm":71},82,{"contract_symbol":556,"symbol":556,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":520,"gamma":557,"theta":558,"vega":559,"rho":178,"in_the_money":71},"FDIQ  261016C00082000",0.000006,-0.000002,0.000002,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":564,"in_the_money":11},"FDIQ  261016P00082000",13.1,15.8,-0.031428,{"strike":566,"call":567,"put":570,"callItm":71,"putItm":11,"isAtm":71},83,{"contract_symbol":568,"symbol":568,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":534,"gamma":559,"theta":569,"vega":534,"rho":178,"in_the_money":71},"FDIQ  261016C00083000",-0.000001,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":574,"in_the_money":11},"FDIQ  261016P00083000",14.1,16.8,-0.031811,{"strike":576,"call":577,"put":579,"callItm":71,"putItm":11,"isAtm":71},84,{"contract_symbol":578,"symbol":578,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"FDIQ  261016C00084000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":382,"implied_volatility":382,"delta":402,"gamma":178,"theta":178,"vega":178,"rho":583,"in_the_money":11},"FDIQ  261016P00084000",15.1,17.8,-0.032195,"2026-10-04T08:17:45.301409+00:00"]