[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDL":3,"homepage-market-summary":30,"stock-options-FDL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Morningstar Dividend Leaders Index Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1797,2.0556,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.18,49.22,49.445,49.07,49.25,-0.07,-0.14,786643.569264,53.76,42.099998,931427.656759416,60.7,5170,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":509,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,214,233,251,270,286,304,322,341,360,378,396,414,432,450,465,480,490,500],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FDL   261016C00044000",3.5,7.2,0.2142,0.997754,0.003407,-0.000524,0.00068,0.016681,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":213,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDL   261016P00044000",1.95,0.1189,0.000001,{"strike":215,"call":216,"put":226,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FDL   261016C00045000",2.45,6.2,0.2145,0.98929,0.013671,-0.002109,0.002731,0.0169,{"contract_symbol":227,"symbol":227,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":181,"in_the_money":74},"FDL   261016P00045000",0.1198,-0.000021,0.000079,-0.000004,0.000009,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FDL   261016C00046000",1.5,5.3,0.96221,0.039803,-0.006125,0.00794,0.016761,{"contract_symbol":245,"symbol":245,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"FDL   261016P00046000",-0.000746,0.002243,-0.000106,0.000248,-0.000014,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FDL   261016C00047000",0.55,4.3,0.896511,0.087047,-0.013396,0.017365,0.015878,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"FDL   261016P00047000",2,-0.012843,0.028657,-0.001379,0.003197,-0.000244,{"strike":186,"call":271,"put":278,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":272,"symbol":272,"bid":181,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FDL   261016C00048000",0.775442,0.144752,-0.02233,0.028911,0.013915,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FDL   261016P00048000",2.1,-0.090206,0.14181,-0.00672,0.015698,-0.001716,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FDL   261016C00049000",2.6,0.604108,0.186388,-0.028683,0.037182,0.01095,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FDL   261016P00049000",2.3,-0.327648,0.312387,-0.015034,0.034849,-0.00626,{"strike":305,"call":306,"put":314,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"FDL   261016C00050000",2.2,0.413016,0.188391,-0.028992,0.037581,0.007542,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"FDL   261016P00050000",2.8,-0.662281,0.316156,-0.015215,0.035269,-0.012748,{"strike":323,"call":324,"put":332,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":325,"symbol":325,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"FDL   261016C00051000",0.2029,0.231158,0.155538,-0.02147,0.029386,0.004251,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"FDL   261016P00051000",3.8,0.2018,-0.770131,0.155901,-0.021287,0.029294,-0.015157,{"strike":342,"call":343,"put":351,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":344,"symbol":344,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"FDL   261016C00052000",0.203,0.110244,0.096141,-0.013288,0.018175,0.002035,{"contract_symbol":352,"symbol":352,"bid":66,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FDL   261016P00052000",4.6,0.2016,-0.891366,0.095777,-0.013059,0.017984,-0.017759,{"strike":361,"call":362,"put":369,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":363,"symbol":363,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FDL   261016C00053000",0.043852,0.047419,-0.006546,0.008959,0.000812,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FDL   261016P00053000",1.9,5.6,-0.957029,0.046904,-0.006404,0.008813,-0.019349,{"strike":379,"call":380,"put":387,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":381,"symbol":381,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"FDL   261016C00054000",0.014619,0.018921,-0.002612,0.003575,0.000271,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"FDL   261016P00054000",2.9,6.6,-0.985881,0.018476,-0.002519,0.003469,-0.020263,{"strike":397,"call":398,"put":405,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":399,"symbol":399,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"FDL   261016C00055000",0.004114,0.006202,-0.000857,0.001173,0.000076,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"FDL   261016P00055000",3.9,7.6,-0.99608,0.005975,-0.000816,0.001123,-0.020832,{"strike":415,"call":416,"put":423,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":417,"symbol":417,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"FDL   261016C00056000",0.000968,0.00167,-0.00023,0.000315,0.000018,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"FDL   261016P00056000",4.9,8.6,-0.999086,0.001592,-0.000217,0.000299,-0.021268,{"strike":433,"call":434,"put":441,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":435,"symbol":435,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"FDL   261016C00057000",0.000196,0.00038,-0.000053,0.000072,0.000004,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"FDL   261016P00057000",5.9,9.6,-0.999821,0.000351,-0.000048,0.000066,-0.021662,{"strike":451,"call":452,"put":457,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":453,"symbol":453,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":454,"gamma":439,"theta":455,"vega":456,"rho":213,"in_the_money":74},"FDL   261016C00058000",0.000033,-0.00001,0.000014,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":461,"gamma":448,"theta":462,"vega":463,"rho":464,"in_the_money":11},"FDL   261016P00058000",6.9,10.6,-0.99997,-0.000009,0.000012,-0.022045,{"strike":466,"call":467,"put":472,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":468,"symbol":468,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":469,"gamma":463,"theta":470,"vega":471,"rho":181,"in_the_money":74},"FDL   261016C00059000",0.000005,-0.000002,0.000002,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":476,"gamma":477,"theta":478,"vega":471,"rho":479,"in_the_money":11},"FDL   261016P00059000",7.9,11.6,-0.999996,0.00001,-0.000001,-0.022426,{"strike":481,"call":482,"put":484,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":483,"symbol":483,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":213,"gamma":471,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDL   261016C00060000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":488,"gamma":213,"theta":181,"vega":181,"rho":489,"in_the_money":11},"FDL   261016P00060000",8.9,12.6,-0.999999,-0.022806,{"strike":491,"call":492,"put":494,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":493,"symbol":493,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDL   261016C00061000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":11},"FDL   261016P00061000",9.9,13.6,-1,-0.023186,{"strike":501,"call":502,"put":504,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":503,"symbol":503,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDL   261016C00062000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":498,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"FDL   261016P00062000",10.9,14.6,-0.023566,"2026-10-04T08:18:14.039740+00:00"]