[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDN":3,"homepage-market-summary":26,"stock-options-FDN":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FDN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Dow Jones Internet Index Fund ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},291.75,292.5,293.13,290.78,289.33,2.42,0.84,109200.984883,299,224.465,477167.469593536,90.3,5118,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":1071,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,2039,2.55,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",104,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",195,"270416",[195,207,217,226,235,244,253,262,271,280,289,298,308,320,333,345,358,371,384,399,413,428,444,459,475,495,515,537,561,584,610,635,659,682,706,729,752,776,800,824,846,869,890,908,927,945,963,981,999,1015,1033,1048,1060],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":70,"isAtm":70},125,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"FDN   261016C00125000",165.3,168,0.275,0.047752,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00125000",2.15,0.4758,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":70,"isAtm":70},130,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":213,"in_the_money":11},"FDN   261016C00130000",160.4,163,0.049662,{"contract_symbol":215,"symbol":215,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00130000",0.4759,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":70,"isAtm":70},135,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":223,"in_the_money":11},"FDN   261016C00135000",155.3,157.9,0.051572,{"contract_symbol":225,"symbol":225,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00135000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":70,"isAtm":70},140,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":232,"in_the_money":11},"FDN   261016C00140000",150.5,153,0.053482,{"contract_symbol":234,"symbol":234,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00140000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":70,"isAtm":70},145,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":241,"in_the_money":11},"FDN   261016C00145000",145.5,148,0.055392,{"contract_symbol":243,"symbol":243,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00145000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":70,"isAtm":70},150,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":250,"in_the_money":11},"FDN   261016C00150000",140.6,143,0.057302,{"contract_symbol":252,"symbol":252,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00150000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":70,"isAtm":70},155,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":259,"in_the_money":11},"FDN   261016C00155000",135.3,138.2,0.059212,{"contract_symbol":261,"symbol":261,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00155000",{"strike":263,"call":264,"put":269,"callItm":11,"putItm":70,"isAtm":70},160,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":268,"in_the_money":11},"FDN   261016C00160000",130.5,133.2,0.061122,{"contract_symbol":270,"symbol":270,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00160000",{"strike":272,"call":273,"put":278,"callItm":11,"putItm":70,"isAtm":70},165,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":277,"in_the_money":11},"FDN   261016C00165000",125.5,128.2,0.063032,{"contract_symbol":279,"symbol":279,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00165000",{"strike":281,"call":282,"put":287,"callItm":11,"putItm":70,"isAtm":70},170,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":286,"in_the_money":11},"FDN   261016C00170000",120.4,123,0.064943,{"contract_symbol":288,"symbol":288,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00170000",{"strike":290,"call":291,"put":296,"callItm":11,"putItm":70,"isAtm":70},175,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":295,"in_the_money":11},"FDN   261016C00175000",115.6,118.1,0.066853,{"contract_symbol":297,"symbol":297,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00175000",{"strike":299,"call":300,"put":306,"callItm":11,"putItm":70,"isAtm":70},180,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":305,"in_the_money":11},"FDN   261016C00180000",110.3,113.2,69.13,0.068763,{"contract_symbol":307,"symbol":307,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDN   261016P00180000",{"strike":309,"call":310,"put":316,"callItm":11,"putItm":70,"isAtm":70},185,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":314,"open_interest":314,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":315,"in_the_money":11},"FDN   261016C00185000",105.6,108.1,4,0.070673,{"contract_symbol":317,"symbol":317,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":318,"vega":319,"rho":177,"in_the_money":70},"FDN   261016P00185000",-0.000002,0.000001,{"strike":321,"call":322,"put":329,"callItm":11,"putItm":70,"isAtm":70},190,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":177,"changePercent":9,"volume":177,"openInterest":327,"open_interest":327,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":328,"in_the_money":11},"FDN   261016C00190000",100.5,103,78,6,0.072583,{"contract_symbol":330,"symbol":330,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":318,"gamma":177,"theta":331,"vega":332,"rho":177,"in_the_money":70},"FDN   261016P00190000",-0.000008,0.000004,{"strike":192,"call":334,"put":339,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":338,"in_the_money":11},"FDN   261016C00195000",95.7,98.1,0.074493,{"contract_symbol":340,"symbol":340,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":341,"gamma":319,"theta":342,"vega":343,"rho":344,"in_the_money":70},"FDN   261016P00195000",-0.000006,-0.000027,0.000016,-0.000001,{"strike":346,"call":347,"put":352,"callItm":11,"putItm":70,"isAtm":70},197,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":351,"in_the_money":11},"FDN   261016C00197000",93.4,96.1,0.075257,{"contract_symbol":353,"symbol":353,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":344,"in_the_money":70},"FDN   261016P00197000",-0.00001,0.000002,-0.000043,0.000025,{"strike":359,"call":360,"put":366,"callItm":11,"putItm":70,"isAtm":70},198,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":365,"in_the_money":11},"FDN   261016C00198000",92.6,95.1,65.12,0.075639,{"contract_symbol":367,"symbol":367,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":368,"gamma":355,"theta":369,"vega":370,"rho":344,"in_the_money":70},"FDN   261016P00198000",-0.000013,-0.000054,0.000032,{"strike":372,"call":373,"put":378,"callItm":11,"putItm":70,"isAtm":70},199,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":377,"in_the_money":11},"FDN   261016C00199000",91.4,94.2,0.076021,{"contract_symbol":379,"symbol":379,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":318,"in_the_money":70},"FDN   261016P00199000",-0.000016,0.000003,-0.000068,0.00004,{"strike":385,"call":386,"put":392,"callItm":11,"putItm":70,"isAtm":70},200,{"contract_symbol":387,"symbol":387,"bid":24,"ask":388,"last":389,"change":177,"changePercent":9,"volume":177,"openInterest":390,"open_interest":390,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":391,"in_the_money":11},"FDN   261016C00200000",93.2,89.85,7,0.076403,{"contract_symbol":393,"symbol":393,"bid":177,"ask":205,"last":394,"change":177,"changePercent":9,"volume":177,"openInterest":395,"open_interest":395,"iv":206,"implied_volatility":206,"delta":396,"gamma":381,"theta":397,"vega":398,"rho":318,"in_the_money":70},"FDN   261016P00200000",0.21,3,-0.00002,-0.000084,0.00005,{"strike":400,"call":401,"put":406,"callItm":11,"putItm":70,"isAtm":70},205,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":405,"in_the_money":11},"FDN   261016C00205000",85.4,88.2,0.078313,{"contract_symbol":407,"symbol":407,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"FDN   261016P00205000",-0.000061,0.000009,-0.000243,0.000142,-0.000007,{"strike":414,"call":415,"put":420,"callItm":11,"putItm":70,"isAtm":70},210,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":419,"in_the_money":11},"FDN   261016C00210000",80.6,83.1,0.080223,{"contract_symbol":421,"symbol":421,"bid":177,"ask":422,"last":173,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":70},"FDN   261016P00210000",0.75,-0.000171,0.000024,-0.000635,0.000372,-0.000019,{"strike":429,"call":430,"put":435,"callItm":11,"putItm":70,"isAtm":70},215,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":434,"in_the_money":11},"FDN   261016C00215000",75.4,78.2,0.082133,{"contract_symbol":436,"symbol":436,"bid":177,"ask":422,"last":437,"change":177,"changePercent":9,"volume":177,"openInterest":438,"open_interest":438,"iv":216,"implied_volatility":216,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":70},"FDN   261016P00215000",1.55,2,-0.000436,0.000058,-0.001523,0.000893,-0.00005,{"strike":445,"call":446,"put":451,"callItm":11,"putItm":70,"isAtm":70},220,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":450,"in_the_money":11},"FDN   261016C00220000",70.5,73.2,0.084043,{"contract_symbol":452,"symbol":452,"bid":177,"ask":422,"last":453,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":70},"FDN   261016P00220000",1.9,-0.001029,0.000127,-0.003361,0.001971,-0.000118,{"strike":460,"call":461,"put":468,"callItm":11,"putItm":70,"isAtm":70},225,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":177,"changePercent":9,"volume":177,"openInterest":395,"open_interest":395,"iv":201,"implied_volatility":201,"delta":466,"gamma":177,"theta":318,"vega":355,"rho":467,"in_the_money":11},"FDN   261016C00225000",65.5,68.3,35.5,0.999999,0.085954,{"contract_symbol":469,"symbol":469,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":314,"open_interest":314,"iv":206,"implied_volatility":206,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":70},"FDN   261016P00225000",-0.002255,0.000261,-0.006874,0.004032,-0.000258,{"strike":476,"call":477,"put":487,"callItm":11,"putItm":70,"isAtm":70},230,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":177,"changePercent":9,"volume":177,"openInterest":482,"open_interest":482,"iv":201,"implied_volatility":201,"delta":483,"gamma":319,"theta":484,"vega":485,"rho":486,"in_the_money":11},"FDN   261016C00230000",60.2,63.3,41.5,70,0.999996,-0.000011,0.000011,0.087863,{"contract_symbol":488,"symbol":488,"bid":177,"ask":422,"last":489,"change":177,"changePercent":9,"volume":177,"openInterest":438,"open_interest":438,"iv":206,"implied_volatility":206,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":70},"FDN   261016P00230000",0.15,-0.004611,0.000496,-0.013079,0.007671,-0.000529,{"strike":496,"call":497,"put":507,"callItm":11,"putItm":70,"isAtm":70},235,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":177,"changePercent":9,"volume":177,"openInterest":502,"open_interest":502,"iv":201,"implied_volatility":201,"delta":503,"gamma":504,"theta":408,"vega":505,"rho":506,"in_the_money":11},"FDN   261016C00235000",55.5,58.3,27.63,8,0.999975,0.000007,0.000062,0.089771,{"contract_symbol":508,"symbol":508,"bid":177,"ask":118,"last":118,"change":177,"changePercent":9,"volume":177,"openInterest":509,"open_interest":509,"iv":206,"implied_volatility":206,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":70},"FDN   261016P00235000",281,-0.008835,0.000881,-0.023253,0.013637,-0.001016,{"strike":516,"call":517,"put":528,"callItm":11,"putItm":70,"isAtm":70},240,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":521,"change":177,"changePercent":9,"volume":177,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":409,"theta":525,"vega":526,"rho":527,"in_the_money":11},"FDN   261016C00240000",50.6,53.4,29.3,10,0.2504,0.99997,-0.000065,0.000072,0.09168,{"contract_symbol":529,"symbol":529,"bid":177,"ask":175,"last":175,"change":177,"changePercent":9,"volume":177,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":70},"FDN   261016P00240000",750,0.4464,-0.011263,0.001161,-0.026967,0.016857,-0.001294,{"strike":538,"call":539,"put":551,"callItm":11,"putItm":70,"isAtm":70},245,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":177,"changePercent":9,"volume":177,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"FDN   261016C00245000",45.8,48.5,28.95,63,0.2843,0.999239,0.000162,-0.001522,0.001494,0.093508,{"contract_symbol":552,"symbol":552,"bid":553,"ask":148,"last":148,"change":177,"changePercent":9,"volume":177,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":70},"FDN   261016P00245000",0.05,30,0.4347,-0.017947,0.001782,-0.03922,0.02518,-0.002064,{"strike":47,"call":562,"put":574,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":177,"changePercent":9,"volume":177,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"FDN   261016C00250000",40.7,43.5,28.4,111,0.2708,0.998383,0.000338,-0.002891,0.002979,0.095321,{"contract_symbol":575,"symbol":575,"bid":553,"ask":576,"last":123,"change":177,"changePercent":9,"volume":177,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":70},"FDN   261016P00250000",0.45,36,0.4159,-0.026158,0.00256,-0.051588,0.034614,-0.003008,{"strike":585,"call":586,"put":598,"callItm":11,"putItm":70,"isAtm":70},255,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":177,"changePercent":9,"volume":177,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"FDN   261016C00255000",35.7,38.5,27.5,98,0.3256,0.984132,0.002141,-0.02644,0.022664,0.095604,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":177,"changePercent":9,"volume":177,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":70},"FDN   261016P00255000",0.1,0.5,12.7,52,0.3892,-0.035322,0.003508,-0.061921,0.044394,-0.004059,{"strike":611,"call":612,"put":624,"callItm":11,"putItm":70,"isAtm":70},260,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":177,"changePercent":9,"volume":177,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"FDN   261016C00260000",30.9,33.5,27.48,9,0.3391,0.961765,0.004296,-0.057557,0.047366,0.094947,{"contract_symbol":625,"symbol":625,"bid":489,"ask":626,"last":627,"change":177,"changePercent":9,"volume":177,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":70},"FDN   261016P00260000",0.65,6.9,5,0.3581,-0.04637,0.004755,-0.071054,0.055369,-0.005321,{"strike":636,"call":637,"put":648,"callItm":11,"putItm":70,"isAtm":70},265,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":177,"changePercent":9,"volume":177,"openInterest":61,"open_interest":61,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"FDN   261016C00265000",25.9,28.8,19.77,0.3288,0.936793,0.006616,-0.083367,0.070747,0.093988,{"contract_symbol":649,"symbol":649,"bid":177,"ask":650,"last":651,"change":177,"changePercent":9,"volume":177,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":70},"FDN   261016P00265000",2.25,8.4,12,0.3312,-0.064511,0.006674,-0.08531,0.07188,-0.007398,{"strike":660,"call":661,"put":672,"callItm":11,"putItm":70,"isAtm":70},270,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":652,"change":177,"changePercent":9,"volume":177,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"FDN   261016C00270000",21,23.9,11,0.304,0.908862,0.009457,-0.101811,0.093468,0.092699,{"contract_symbol":673,"symbol":673,"bid":177,"ask":674,"last":133,"change":177,"changePercent":9,"volume":177,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":70},"FDN   261016P00270000",2.35,49,0.3151,-0.098723,0.009677,-0.111936,0.099139,-0.011331,{"strike":683,"call":684,"put":695,"callItm":11,"putItm":70,"isAtm":70},275,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":688,"change":177,"changePercent":9,"volume":177,"openInterest":327,"open_interest":327,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":11},"FDN   261016C00275000",16.1,19,12.43,0.2693,0.87484,0.013416,-0.113388,0.117489,0.090732,{"contract_symbol":696,"symbol":696,"bid":177,"ask":697,"last":698,"change":177,"changePercent":9,"volume":177,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":70},"FDN   261016P00275000",2.75,2.82,29,0.2892,-0.141315,0.013585,-0.132352,0.127728,-0.016216,{"strike":707,"call":708,"put":719,"callItm":11,"putItm":70,"isAtm":70},280,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":712,"change":177,"changePercent":9,"volume":177,"openInterest":61,"open_interest":61,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":11},"FDN   261016C00280000",11.9,14.2,12.53,0.235,0.820664,0.019535,-0.125721,0.149282,0.086468,{"contract_symbol":720,"symbol":720,"bid":553,"ask":721,"last":722,"change":177,"changePercent":9,"volume":177,"openInterest":395,"open_interest":395,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":70},"FDN   261016P00280000",3.1,23.48,0.2509,-0.194129,0.019218,-0.140971,0.15679,-0.022237,{"strike":730,"call":731,"put":742,"callItm":11,"putItm":70,"isAtm":70},285,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":177,"changePercent":9,"volume":177,"openInterest":554,"open_interest":554,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"FDN   261016C00285000",7.7,10.4,6.82,0.2208,0.713636,0.027028,-0.153512,0.194034,0.076079,{"contract_symbol":743,"symbol":743,"bid":601,"ask":744,"last":745,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":70},"FDN   261016P00285000",3.8,25.6,0.213,-0.279885,0.027714,-0.146459,0.191915,-0.032016,{"strike":753,"call":754,"put":765,"callItm":11,"putItm":70,"isAtm":11},290,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":177,"changePercent":9,"volume":177,"openInterest":663,"open_interest":663,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"FDN   261016C00290000",4.2,7.4,3.4,0.2163,0.564911,0.031912,-0.174013,0.224471,0.060734,{"contract_symbol":766,"symbol":766,"bid":650,"ask":767,"last":768,"change":177,"changePercent":9,"volume":177,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":70},"FDN   261016P00290000",4.9,4.3,106,0.1929,-0.429203,0.03569,-0.154794,0.223898,-0.049194,{"strike":777,"call":778,"put":789,"callItm":70,"putItm":11,"isAtm":70},295,{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":782,"change":177,"changePercent":9,"volume":177,"openInterest":665,"open_interest":665,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":70},"FDN   261016C00295000",1.4,4.8,7.35,0.1986,0.395129,0.034002,-0.156279,0.219584,0.042854,{"contract_symbol":790,"symbol":790,"bid":781,"ask":791,"last":792,"change":177,"changePercent":9,"volume":177,"openInterest":793,"open_interest":793,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":11},"FDN   261016P00295000",7.2,4.24,18,0.1813,-0.615944,0.03694,-0.141538,0.217813,-0.070931,{"strike":801,"call":802,"put":812,"callItm":70,"putItm":11,"isAtm":70},300,{"contract_symbol":803,"symbol":803,"bid":804,"ask":395,"last":744,"change":177,"changePercent":9,"volume":177,"openInterest":805,"open_interest":805,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":70},"FDN   261016C00300000",0.8,15,0.2195,0.264872,0.026157,-0.146906,0.18673,0.028767,{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":816,"change":177,"changePercent":9,"volume":177,"openInterest":817,"open_interest":817,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"FDN   261016P00300000",8.3,10.9,14.1,80,0.1809,-0.779648,0.028731,-0.109552,0.168997,-0.090536,{"strike":825,"call":826,"put":836,"callItm":70,"putItm":11,"isAtm":70},305,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":438,"change":177,"changePercent":9,"volume":177,"openInterest":805,"open_interest":805,"iv":830,"implied_volatility":830,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":70},"FDN   261016C00305000",0.2,2.7,0.2367,0.174454,0.019057,-0.124458,0.1467,0.01897,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":11},"FDN   261016P00305000",12.4,15.1,0.1841,-0.88813,0.018134,-0.07158,0.108527,-0.10426,{"strike":847,"call":848,"put":859,"callItm":70,"putItm":11,"isAtm":70},310,{"contract_symbol":849,"symbol":849,"bid":177,"ask":850,"last":851,"change":177,"changePercent":9,"volume":177,"openInterest":852,"open_interest":852,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":70},"FDN   261016C00310000",2.05,3.5,20,0.2363,0.098447,0.012874,-0.083789,0.098936,0.010738,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":11},"FDN   261016P00310000",17.3,19.9,0.2088,-0.928739,0.011434,-0.058075,0.077622,-0.110624,{"strike":870,"call":871,"put":880,"callItm":70,"putItm":11,"isAtm":70},315,{"contract_symbol":872,"symbol":872,"bid":177,"ask":873,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":70},"FDN   261016C00315000",1.75,0.262,0.070569,0.009042,-0.07234,0.077042,0.00769,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":11},"FDN   261016P00315000",22.2,25.2,0.239,-0.947147,0.007908,-0.052651,0.061465,-0.114558,{"strike":891,"call":892,"put":899,"callItm":70,"putItm":11,"isAtm":70},320,{"contract_symbol":893,"symbol":893,"bid":177,"ask":873,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":70},"FDN   261016C00320000",0.037614,0.005486,-0.043885,0.046738,0.004108,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":11},"FDN   261016P00320000",27.1,30.1,-0.974701,0.004331,-0.028834,0.033661,-0.119474,{"strike":909,"call":910,"put":917,"callItm":70,"putItm":11,"isAtm":70},325,{"contract_symbol":911,"symbol":911,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":70},"FDN   261016C00325000",0.01868,0.003058,-0.024463,0.026053,0.002044,{"contract_symbol":918,"symbol":918,"bid":919,"ask":920,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":11},"FDN   261016P00325000",32.1,35.2,0.2462,-0.986741,0.002425,-0.017132,0.019416,-0.122702,{"strike":928,"call":929,"put":936,"callItm":70,"putItm":11,"isAtm":70},330,{"contract_symbol":930,"symbol":930,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":70},"FDN   261016C00330000",0.008658,0.001572,-0.01258,0.013398,0.000949,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":11},"FDN   261016P00330000",36.9,40.1,-0.995519,0.000962,-0.006405,0.007477,-0.125573,{"strike":946,"call":947,"put":954,"callItm":70,"putItm":11,"isAtm":70},335,{"contract_symbol":948,"symbol":948,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":70},"FDN   261016C00335000",0.003748,0.000748,-0.005983,0.006373,0.000411,{"contract_symbol":955,"symbol":955,"bid":956,"ask":957,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":11},"FDN   261016P00335000",42.1,44.6,-0.998334,0.000394,-0.002622,0.003061,-0.127792,{"strike":964,"call":965,"put":972,"callItm":70,"putItm":11,"isAtm":70},340,{"contract_symbol":966,"symbol":966,"bid":177,"ask":422,"last":553,"change":177,"changePercent":9,"volume":177,"openInterest":314,"open_interest":314,"iv":874,"implied_volatility":874,"delta":967,"gamma":968,"theta":969,"vega":970,"rho":971,"in_the_money":70},"FDN   261016C00340000",0.001524,0.000331,-0.002651,0.002823,0.000167,{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":976,"gamma":977,"theta":978,"vega":979,"rho":980,"in_the_money":11},"FDN   261016P00340000",47.1,50.1,-0.999428,0.000148,-0.000983,0.001148,-0.129822,{"strike":982,"call":983,"put":990,"callItm":70,"putItm":11,"isAtm":70},345,{"contract_symbol":984,"symbol":984,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":70},"FDN   261016C00345000",0.000581,0.000137,-0.001094,0.001165,0.000064,{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":11},"FDN   261016P00345000",52.1,55.2,-0.999818,0.000051,-0.000339,0.000396,-0.131775,{"strike":1000,"call":1001,"put":1008,"callItm":70,"putItm":11,"isAtm":70},350,{"contract_symbol":1002,"symbol":1002,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":1003,"gamma":1004,"theta":1005,"vega":1006,"rho":1007,"in_the_money":70},"FDN   261016C00350000",0.000209,0.000053,-0.000422,0.00045,0.000023,{"contract_symbol":1009,"symbol":1009,"bid":1010,"ask":479,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":921,"implied_volatility":921,"delta":1011,"gamma":424,"theta":1012,"vega":1013,"rho":1014,"in_the_money":11},"FDN   261016P00350000",57.1,-0.999915,-0.000172,0.000195,-0.133696,{"strike":1016,"call":1017,"put":1024,"callItm":70,"putItm":11,"isAtm":70},355,{"contract_symbol":1018,"symbol":1018,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":70},"FDN   261016C00355000",0.000071,0.000019,-0.000153,0.000163,0.000008,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":1027,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":11},"FDN   261016P00355000",61.9,65.2,-0.999985,0.000005,-0.000032,0.000037,-0.135614,{"strike":1034,"call":1035,"put":1040,"callItm":70,"putItm":11,"isAtm":70},360,{"contract_symbol":1036,"symbol":1036,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":1007,"gamma":1037,"theta":1038,"vega":1039,"rho":355,"in_the_money":70},"FDN   261016C00360000",0.000006,-0.000052,0.000055,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":1044,"gamma":319,"theta":1045,"vega":1046,"rho":1047,"in_the_money":11},"FDN   261016P00360000",67.1,70.2,-0.999996,-0.000009,0.00001,-0.137525,{"strike":1049,"call":1050,"put":1054,"callItm":70,"putItm":11,"isAtm":70},365,{"contract_symbol":1051,"symbol":1051,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":504,"gamma":355,"theta":1052,"vega":1053,"rho":319,"in_the_money":70},"FDN   261016C00365000",-0.000017,0.000018,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":1058,"gamma":177,"theta":318,"vega":381,"rho":1059,"in_the_money":11},"FDN   261016P00365000",72.1,74.7,-0.999999,-0.139435,{"strike":1061,"call":1062,"put":1065,"callItm":70,"putItm":11,"isAtm":70},370,{"contract_symbol":1063,"symbol":1063,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":874,"implied_volatility":874,"delta":355,"gamma":319,"theta":1064,"vega":1029,"rho":177,"in_the_money":70},"FDN   261016C00370000",-0.000005,{"contract_symbol":1066,"symbol":1066,"bid":1067,"ask":1068,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":884,"implied_volatility":884,"delta":1069,"gamma":177,"theta":344,"vega":319,"rho":1070,"in_the_money":11},"FDN   261016P00370000",77.1,79.7,-1,-0.141346,"2026-10-04T08:18:11.474436+00:00"]