[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDRR":3,"homepage-market-summary":30,"stock-options-FDRR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDRR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Dividend ETF for Rising Rates","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7867,1.228,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.73,68.66,68.86,68.495,68.18,0.55,0.81,15036.16175,70.7,57.18,19696.090378448,85.4,2526,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":406,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,219,238,257,275,295,315,333,352,370,388],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FDRR  261016C00065000",2.55,5.1,0.1385,0.980813,0.025074,-0.00311,0.006292,0.02442,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"FDRR  261016P00065000",1.3,0.1301,-0.013832,0.020161,-0.002208,0.004754,-0.000368,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FDRR  261016C00066000",1.55,4.3,0.934214,0.068655,-0.008515,0.017227,0.02356,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"FDRR  261016P00066000",1.35,-0.054468,0.063018,-0.006902,0.014859,-0.001452,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FDRR  261016C00067000",0.65,3.2,0.829829,0.135837,-0.016847,0.034084,0.021146,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"FDRR  261016P00067000",1.4,-0.155535,0.136339,-0.014932,0.032148,-0.004155,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":74,"isAtm":11},68,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FDRR  261016C00068000",2.45,0.658091,0.196978,-0.024432,0.049425,0.016902,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"FDRR  261016P00068000",1.6,-0.332979,0.207478,-0.022724,0.04892,-0.008927,{"strike":276,"call":277,"put":286,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FDRR  261016C00069000",1.75,0.1093,0.431556,0.267104,-0.020644,0.052907,0.011199,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FDRR  261016P00069000",2,0.1065,-0.570496,0.27406,-0.020083,0.052859,-0.015315,{"strike":296,"call":297,"put":306,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":280,"implied_volatility":280,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"FDRR  261016C00070000",0.5,0.3,0.199208,0.189796,-0.014669,0.037594,0.005189,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FDRR  261016P00070000",0.2,2.75,-0.80725,0.191058,-0.014001,0.03685,-0.021826,{"strike":316,"call":317,"put":324,"callItm":74,"putItm":11,"isAtm":11},71,{"contract_symbol":318,"symbol":318,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"FDRR  261016C00071000",0.065911,0.087098,-0.006732,0.017252,0.001721,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FDRR  261016P00071000",1.05,3.6,-0.939212,0.083988,-0.006155,0.016199,-0.025643,{"strike":334,"call":335,"put":343,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"FDRR  261016C00072000",1.25,0.015379,0.026292,-0.002032,0.005208,0.000402,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FDRR  261016P00072000",2.05,4.6,-0.986758,0.023737,-0.001739,0.004578,-0.027269,{"strike":353,"call":354,"put":361,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":355,"symbol":355,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"FDRR  261016C00073000",0.00252,0.005313,-0.000411,0.001052,0.000066,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"FDRR  261016P00073000",2.95,5.6,-0.998016,0.004393,-0.000322,0.000847,-0.027947,{"strike":371,"call":372,"put":379,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":373,"symbol":373,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"FDRR  261016C00074000",0.000291,0.000731,-0.000056,0.000145,0.000008,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"FDRR  261016P00074000",4,6.6,-0.999795,0.000542,-0.00004,0.000104,-0.028378,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":391,"symbol":391,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"FDRR  261016C00075000",0.000024,0.000069,-0.000005,0.000014,0.000001,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"FDRR  261016P00075000",5,7.6,-0.999985,0.000045,-0.000003,0.000009,-0.028766,"2026-10-04T08:18:20.616735+00:00"]