[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDT":3,"homepage-market-summary":30,"stock-options-FDT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Developed Markets ex-US AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.245,2.1292,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94.84,94.56,95.02,94.07,93.281,1.559,1.67,887667.450977,101.32,73.51,112352.778384388,76.7,3887,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":691,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,22,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,219,237,257,276,295,315,334,352,372,391,409,427,450,472,493,514,533,550,568,585,601,618,636,646,655,664,673,682],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FDT   261016C00082000",10.9,15.2,0.2756,0.996964,0.001805,-0.001692,0.00172,0.031336,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"FDT   261016P00082000",1.8,0.1948,-0.000056,0.000063,-0.00003,0.000043,-0.000002,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FDT   261016C00083000",10,14.1,0.994119,0.003259,-0.003055,0.003106,0.031614,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"FDT   261016P00083000",-0.000196,0.000205,-0.000096,0.000138,-0.000007,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FDT   261016C00084000",9,13.2,0.9892,0.005562,-0.005213,0.0053,0.031815,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"FDT   261016P00084000",1.85,0.1951,-0.000629,0.000605,-0.000284,0.000408,-0.000023,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FDT   261016C00085000",8,12.2,0.981148,0.008985,-0.008423,0.008562,0.031899,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"FDT   261016P00085000",1.9,-0.001744,0.001546,-0.000724,0.001041,-0.000064,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FDT   261016C00086000",7.1,11.2,0.968653,0.013769,-0.012907,0.013121,0.031816,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"FDT   261016P00086000",1.95,-0.004468,0.003611,-0.001691,0.002432,-0.000165,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"FDT   261016C00087000",6.1,10.2,0.2693,0.95395,0.019284,-0.017259,0.017956,0.031653,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"FDT   261016P00087000",2,-0.01052,0.007677,-0.003608,0.00518,-0.000388,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FDT   261016C00088000",5.2,9.3,0.924412,0.027788,-0.026048,0.026479,0.030929,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"FDT   261016P00088000",2.05,-0.02212,0.014558,-0.006817,0.009804,-0.000817,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FDT   261016C00089000",4.3,8.4,0.889906,0.036715,-0.034417,0.034986,0.030017,{"contract_symbol":346,"symbol":346,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"FDT   261016P00089000",-0.043118,0.025285,-0.011839,0.017029,-0.001595,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FDT   261016C00090000",3.4,7.4,10.5,0.8459,0.04632,-0.04342,0.044138,0.028743,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"FDT   261016P00090000",2.2,-0.077783,0.040108,-0.018849,0.027062,-0.002882,{"strike":373,"call":374,"put":383,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FDT   261016C00091000",2.6,6.5,0.792256,0.055882,-0.052384,0.05325,0.027099,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"FDT   261016P00091000",2.3,-0.128608,0.057973,-0.027146,0.039044,-0.004774,{"strike":392,"call":393,"put":401,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":394,"symbol":394,"bid":270,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FDT   261016C00092000",5.1,0.729657,0.064563,-0.06052,0.061521,0.025105,{"contract_symbol":402,"symbol":402,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FDT   261016P00092000",2.5,-0.198641,0.07698,-0.036046,0.051845,-0.00739,{"strike":410,"call":411,"put":419,"callItm":11,"putItm":74,"isAtm":11},93,{"contract_symbol":412,"symbol":412,"bid":413,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"FDT   261016C00093000",1.15,0.662699,0.072948,-0.065289,0.067925,0.022943,{"contract_symbol":420,"symbol":420,"bid":181,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"FDT   261016P00093000",2.65,-0.28702,0.093879,-0.044118,0.063343,-0.010707,{"strike":428,"call":429,"put":441,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":181,"changePercent":9,"volume":181,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"FDT   261016C00094000",1.3,3.8,4.39,16,0.2505,0.590765,0.083424,-0.064604,0.072253,0.020607,{"contract_symbol":442,"symbol":442,"bid":181,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"FDT   261016P00094000",3,0.1556,-0.364952,0.129915,-0.038815,0.06989,-0.013572,{"strike":451,"call":452,"put":463,"callItm":74,"putItm":11,"isAtm":11},95,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"FDT   261016C00095000",3.1,4.2,4,0.2162,0.503483,0.099248,-0.057236,0.074179,0.017729,{"contract_symbol":464,"symbol":464,"bid":122,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"FDT   261016P00095000",3.5,0.1419,-0.502018,0.151231,-0.037564,0.074181,-0.018694,{"strike":473,"call":474,"put":483,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":475,"symbol":475,"bid":181,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"FDT   261016C00096000",2.7,0.1641,0.372185,0.123946,-0.041209,0.070343,0.013258,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"FDT   261016P00096000",0.75,4.1,0.172,-0.621598,0.118904,-0.043409,0.070709,-0.023355,{"strike":494,"call":495,"put":504,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":496,"symbol":496,"bid":181,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"FDT   261016C00097000",2.35,0.1687,0.264382,0.10427,-0.03664,0.060833,0.009437,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"FDT   261016P00097000",1.5,4.8,0.1766,-0.725828,0.101445,-0.039057,0.061954,-0.027427,{"strike":515,"call":516,"put":524,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":517,"symbol":517,"bid":181,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"FDT   261016C00098000",2.15,0.173537,0.08172,-0.028716,0.047677,0.006209,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"FDT   261016P00098000",1.55,5.5,-0.8217,0.081561,-0.029776,0.048502,-0.031208,{"strike":534,"call":535,"put":542,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":536,"symbol":536,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"FDT   261016C00099000",0.106105,0.058395,-0.020519,0.034069,0.003803,{"contract_symbol":543,"symbol":543,"bid":497,"ask":544,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"FDT   261016P00099000",6.4,-0.889389,0.059031,-0.021551,0.035104,-0.034005,{"strike":551,"call":552,"put":560,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":553,"symbol":553,"bid":181,"ask":289,"last":554,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":498,"implied_volatility":498,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"FDT   261016C00100000",3.63,0.060372,0.038151,-0.013406,0.022258,0.002168,{"contract_symbol":561,"symbol":561,"bid":562,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"FDT   261016P00100000",3.2,-0.930673,0.040579,-0.015623,0.024782,-0.035867,{"strike":569,"call":570,"put":577,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":571,"symbol":571,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":477,"implied_volatility":477,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":74},"FDT   261016C00101000",0.02835,0.021271,-0.007072,0.012072,0.00102,{"contract_symbol":578,"symbol":578,"bid":486,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"FDT   261016P00101000",8.3,-0.965399,0.023935,-0.008738,0.014233,-0.037492,{"strike":586,"call":587,"put":594,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":588,"symbol":588,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":74},"FDT   261016C00102000",0.015741,0.01258,-0.004421,0.007339,0.000567,{"contract_symbol":595,"symbol":595,"bid":395,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"FDT   261016P00102000",-0.982554,0.013478,-0.00492,0.008015,-0.038491,{"strike":602,"call":603,"put":610,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":604,"symbol":604,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":74},"FDT   261016C00103000",0.007219,0.006382,-0.002243,0.003723,0.00026,{"contract_symbol":611,"symbol":611,"bid":299,"ask":612,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":11},"FDT   261016P00103000",10.3,-0.991786,0.007015,-0.002561,0.004171,-0.039206,{"strike":619,"call":620,"put":627,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":621,"symbol":621,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":477,"implied_volatility":477,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":181,"in_the_money":74},"FDT   261016C00110000",1.75,0.000003,0.000004,-0.000001,0.000002,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"FDT   261016P00110000",13.1,17.3,-0.999989,0.000015,-0.000006,0.000009,-0.042188,{"strike":637,"call":638,"put":640,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":639,"symbol":639,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDT   261016C00115000",{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":644,"gamma":181,"theta":181,"vega":181,"rho":645,"in_the_money":11},"FDT   261016P00115000",18.1,22.3,-1,-0.044104,{"strike":647,"call":648,"put":650,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":649,"symbol":649,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":477,"implied_volatility":477,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDT   261016C00120000",{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":644,"gamma":181,"theta":181,"vega":181,"rho":654,"in_the_money":11},"FDT   261016P00120000",23.1,27.3,-0.046022,{"strike":656,"call":657,"put":659,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":658,"symbol":658,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDT   261016C00125000",{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":644,"gamma":181,"theta":181,"vega":181,"rho":663,"in_the_money":11},"FDT   261016P00125000",28.1,32.3,-0.04794,{"strike":665,"call":666,"put":668,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":667,"symbol":667,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDT   261016C00130000",{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":644,"gamma":181,"theta":181,"vega":181,"rho":672,"in_the_money":11},"FDT   261016P00130000",33.1,37.3,-0.049857,{"strike":674,"call":675,"put":677,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":676,"symbol":676,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDT   261016C00135000",{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":644,"gamma":181,"theta":181,"vega":181,"rho":681,"in_the_money":11},"FDT   261016P00135000",38.1,42.3,-0.051775,{"strike":683,"call":684,"put":686,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":685,"symbol":685,"bid":181,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":498,"implied_volatility":498,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FDT   261016C00140000",{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":487,"implied_volatility":487,"delta":644,"gamma":181,"theta":181,"vega":181,"rho":690,"in_the_money":11},"FDT   261016P00140000",43.1,47.3,-0.053692,"2026-10-04T08:18:25.660948+00:00"]