[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDX":3,"homepage-market-summary":35,"stock-options-FDX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FDX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FedEx Corporation","NYSE",null,"AIR COURIER SERVICES","FedEx pioneered overnight delivery in 1973 and remains the world's largest express package provider. Following the June 2026 spinoff of FedEx Freight (less-than-truckload shipping), the firm's Federal Express segment-which houses the core package delivery operations-makes up more than 95% of total revenue (previously 87%). The remainder stems from other services, including FedEx Office, which provides document production\u002Fshipping, and FedEx Logistics, which provides global forwarding. FedEx acquired Dutch parcel delivery firm TNT Express in 2016, boosting its presence across Europe. TNT was previously the fourth-largest global parcel delivery provider.","452,000","Memphis, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6807,4.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},290.36,287.65,290.84,287.23,287.07,3.29,1.15,1452480.363357,39266,289.5844,345.37,180.99113,2040945.685513384,66.5,12219,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":248,"updated_at":1291,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},766,2646,1.91,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",476,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",840,"290119",[249,262,272,285,297,312,326,343,358,378,396,417,437,460,480,503,529,552,580,609,637,662,690,716,741,767,789,814,837,860,883,906,925,945,964,985,1005,1023,1043,1064,1083,1103,1123,1137,1152,1163,1174,1185,1196,1206,1216,1225,1234,1244,1253,1262,1272,1281],{"strike":250,"call":251,"put":258,"callItm":44,"putItm":14,"isAtm":14},215,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":257,"in_the_money":44},"FDX   261009C00215000",73.75,77.1,0,0.2129,0.041191,{"contract_symbol":259,"symbol":259,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009P00215000",4.9,0.3923,{"strike":263,"call":264,"put":269,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":268,"in_the_money":44},"FDX   261009C00220000",68.75,72.15,0.042149,{"contract_symbol":270,"symbol":270,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":255,"gamma":255,"theta":271,"vega":255,"rho":255,"in_the_money":14},"FDX   261009P00220000",-0.000001,{"strike":273,"call":274,"put":279,"callItm":44,"putItm":14,"isAtm":14},225,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":278,"in_the_money":44},"FDX   261009C00225000",63.75,66.7,0.043107,{"contract_symbol":280,"symbol":280,"bid":255,"ask":260,"last":281,"change":255,"changePercent":9,"volume":255,"openInterest":282,"open_interest":282,"iv":261,"implied_volatility":261,"delta":271,"gamma":255,"theta":283,"vega":284,"rho":255,"in_the_money":14},"FDX   261009P00225000",0.01,4,-0.000006,0.000002,{"strike":286,"call":287,"put":292,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":291,"in_the_money":44},"FDX   261009C00230000",58.75,62.15,0.044065,{"contract_symbol":293,"symbol":293,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":294,"gamma":284,"theta":295,"vega":296,"rho":255,"in_the_money":14},"FDX   261009P00230000",-0.000008,-0.00004,0.000014,{"strike":298,"call":299,"put":304,"callItm":44,"putItm":14,"isAtm":14},235,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":303,"in_the_money":44},"FDX   261009C00235000",53.75,57.05,0.045023,{"contract_symbol":305,"symbol":305,"bid":255,"ask":306,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"FDX   261009P00235000",2.79,-0.000044,0.000012,-0.000204,0.000073,-0.000002,{"strike":313,"call":314,"put":319,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":318,"in_the_money":44},"FDX   261009C00240000",48.8,52.15,0.045981,{"contract_symbol":320,"symbol":320,"bid":255,"ask":321,"last":184,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":261,"implied_volatility":261,"delta":309,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"FDX   261009P00240000",2.9,0.000049,-0.000868,0.00031,-0.000011,{"strike":327,"call":328,"put":333,"callItm":44,"putItm":14,"isAtm":14},245,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":332,"in_the_money":44},"FDX   261009C00245000",43.8,47.2,0.046938,{"contract_symbol":334,"symbol":334,"bid":255,"ask":335,"last":336,"change":255,"changePercent":9,"volume":255,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":307,"in_the_money":14},"FDX   261009P00245000",2.5,0.41,2,0.3912,-0.000777,0.00017,-0.003,0.001073,{"strike":57,"call":344,"put":349,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":271,"vega":255,"rho":348,"in_the_money":44},"FDX   261009C00250000",38.8,42.2,0.047896,{"contract_symbol":350,"symbol":350,"bid":255,"ask":351,"last":352,"change":255,"changePercent":9,"volume":255,"openInterest":337,"open_interest":337,"iv":261,"implied_volatility":261,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"FDX   261009P00250000",2.15,0.5,-0.002688,0.000526,-0.009336,0.003331,-0.000152,{"strike":359,"call":360,"put":369,"callItm":44,"putItm":14,"isAtm":14},255,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"FDX   261009C00255000",33.8,36.85,0.999995,0.000003,-0.000014,0.000009,0.048854,{"contract_symbol":370,"symbol":370,"bid":255,"ask":352,"last":371,"change":255,"changePercent":9,"volume":255,"openInterest":372,"open_interest":372,"iv":261,"implied_volatility":261,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"FDX   261009P00255000",0.51,11,-0.007785,0.001358,-0.024109,0.008601,-0.000441,{"strike":379,"call":380,"put":389,"callItm":44,"putItm":14,"isAtm":14},257.5,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"FDX   261009C00257500",31.3,34.75,0.999979,0.000011,-0.000057,0.000037,0.049332,{"contract_symbol":390,"symbol":390,"bid":255,"ask":335,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":261,"implied_volatility":261,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"FDX   261009P00257500",-0.012574,0.002063,-0.036637,0.013071,-0.000713,{"strike":397,"call":398,"put":408,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"FDX   261009C00260000",28.85,32.1,50.9,0.999916,0.000039,-0.000205,0.000135,0.049808,{"contract_symbol":409,"symbol":409,"bid":255,"ask":127,"last":410,"change":255,"changePercent":9,"volume":255,"openInterest":411,"open_interest":411,"iv":261,"implied_volatility":261,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"FDX   261009P00260000",1.04,22,-0.019643,0.003025,-0.053715,0.019164,-0.001115,{"strike":418,"call":419,"put":429,"callItm":44,"putItm":14,"isAtm":14},262.5,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":44},"FDX   261009C00262500",26.35,29.25,0.1968,0.999899,0.00005,-0.000226,0.000161,0.050285,{"contract_symbol":430,"symbol":430,"bid":255,"ask":260,"last":26,"change":255,"changePercent":9,"volume":255,"openInterest":337,"open_interest":337,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"FDX   261009P00262500",0.3657,-0.02179,0.003542,-0.054674,0.020924,-0.001235,{"strike":438,"call":439,"put":449,"callItm":44,"putItm":14,"isAtm":14},265,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":44},"FDX   261009C00265000",23.85,27.25,0.1817,0.999867,0.000071,-0.000269,0.000207,0.050763,{"contract_symbol":450,"symbol":450,"bid":281,"ask":451,"last":452,"change":255,"changePercent":9,"volume":255,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"FDX   261009P00265000",3.3,0.27,34,0.3434,-0.025781,0.004346,-0.059132,0.024102,-0.00146,{"strike":461,"call":462,"put":472,"callItm":44,"putItm":14,"isAtm":14},267.5,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":44},"FDX   261009C00267500",21.4,24.4,0.1657,0.999833,0.000096,-0.000305,0.000258,0.05124,{"contract_symbol":473,"symbol":473,"bid":281,"ask":157,"last":352,"change":255,"changePercent":9,"volume":255,"openInterest":282,"open_interest":282,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"FDX   261009P00267500",0.3358,-0.036946,0.005984,-0.0779,0.032462,-0.002094,{"strike":481,"call":482,"put":492,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":44},"FDX   261009C00270000",18.95,22.9,0.2593,0.979484,0.004747,-0.036847,0.019884,0.050572,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":132,"change":255,"changePercent":9,"volume":255,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"FDX   261009P00270000",0.09,0.54,48,0.322,-0.049124,0.007858,-0.094037,0.04087,-0.002784,{"strike":504,"call":505,"put":515,"callItm":44,"putItm":14,"isAtm":14},272.5,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":44},"FDX   261009C00272500",16.5,20.45,0.2577,0.963887,0.007655,-0.058667,0.031862,0.050169,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":520,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"FDX   261009P00272500",0.03,0.83,0.33,-0.72,17,59,0.3204,-0.073009,0.01077,-0.127587,0.055734,-0.004143,{"strike":530,"call":531,"put":541,"callItm":44,"putItm":14,"isAtm":14},275,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":44},"FDX   261009C00275000",14.15,18,0.2451,0.947299,0.010919,-0.075687,0.043222,0.049712,{"contract_symbol":542,"symbol":542,"bid":519,"ask":164,"last":495,"change":543,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"FDX   261009P00275000",-0.41,239,81,0.3034,-0.094231,0.013778,-0.146391,0.067523,-0.005347,{"strike":553,"call":554,"put":566,"callItm":44,"putItm":14,"isAtm":14},277.5,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":255,"changePercent":9,"volume":255,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"FDX   261009C00277500",12.1,15.4,9.85,5,0.2246,0.929624,0.014939,-0.086944,0.054185,0.049195,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":571,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"FDX   261009P00277500",0.37,0.91,0.7,-0.69,89,104,0.2874,-0.123287,0.017651,-0.168259,0.081938,-0.006996,{"strike":581,"call":582,"put":595,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":586,"change":132,"changePercent":9,"volume":587,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":44},"FDX   261009C00280000",10.3,12.9,9.45,40,29,0.2038,0.903524,0.020868,-0.100062,0.068703,0.048205,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":600,"changePercent":9,"volume":601,"openInterest":602,"open_interest":602,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"FDX   261009P00280000",0.75,1.25,1.16,-0.77,75,41,0.2784,-0.168006,0.022445,-0.200793,0.100934,-0.009541,{"strike":610,"call":611,"put":624,"callItm":44,"putItm":14,"isAtm":14},282.5,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":451,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":44},"FDX   261009C00282500",8.2,10.2,9.1,26,10,0.212,0.828952,0.029822,-0.154645,0.102103,0.044456,{"contract_symbol":625,"symbol":625,"bid":410,"ask":626,"last":627,"change":628,"changePercent":9,"volume":629,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"FDX   261009P00282500",1.85,1.62,-1.06,6,71,0.2636,-0.220494,0.02799,-0.224388,0.119153,-0.012527,{"strike":638,"call":639,"put":650,"callItm":44,"putItm":14,"isAtm":14},285,{"contract_symbol":640,"symbol":640,"bid":629,"ask":641,"last":642,"change":255,"changePercent":9,"volume":255,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":44},"FDX   261009C00285000",8.95,5.65,37,0.2216,0.733247,0.036892,-0.209185,0.13208,0.039481,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":655,"changePercent":9,"volume":534,"openInterest":198,"open_interest":198,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"FDX   261009P00285000",1.38,2.03,2.56,-2.14,0.2524,-0.290852,0.033797,-0.248404,0.137761,-0.016541,{"strike":663,"call":664,"put":678,"callItm":44,"putItm":14,"isAtm":14},287.5,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":669,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":44},"FDX   261009C00287500",4.6,6.3,4.98,0.23,24,23,0.2464,0.62068,0.038425,-0.2693,0.152942,0.033469,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":683,"changePercent":9,"volume":616,"openInterest":629,"open_interest":629,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"FDX   261009P00287500",2.07,3.65,3.79,-0.86,0.2656,-0.386802,0.035862,-0.291924,0.153836,-0.022084,{"strike":691,"call":692,"put":704,"callItm":44,"putItm":14,"isAtm":44},290,{"contract_symbol":693,"symbol":693,"bid":282,"ask":260,"last":694,"change":695,"changePercent":9,"volume":696,"openInterest":697,"open_interest":697,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":44},"FDX   261009C00290000",4.2,1.1,57,19,0.252,0.521138,0.039341,-0.288261,0.16011,0.028182,{"contract_symbol":705,"symbol":705,"bid":451,"ask":706,"last":707,"change":708,"changePercent":9,"volume":670,"openInterest":709,"open_interest":709,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":14},"FDX   261009P00290000",4.85,4.63,-1.72,92,0.2789,-0.479488,0.035541,-0.319133,0.160123,-0.027496,{"strike":717,"call":718,"put":729,"callItm":14,"putItm":44,"isAtm":44},292.5,{"contract_symbol":719,"symbol":719,"bid":720,"ask":451,"last":721,"change":518,"changePercent":9,"volume":534,"openInterest":722,"open_interest":722,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":14},"FDX   261009C00292500",2.8,3.33,70,0.2442,0.420606,0.03984,-0.274215,0.157149,0.022832,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":733,"change":734,"changePercent":9,"volume":282,"openInterest":194,"open_interest":194,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":44},"FDX   261009P00292500",4.7,7.25,5.6,-2.95,0.2935,-0.563722,0.033383,-0.332002,0.158285,-0.032484,{"strike":742,"call":743,"put":755,"callItm":14,"putItm":44,"isAtm":14},295,{"contract_symbol":744,"symbol":744,"bid":745,"ask":654,"last":746,"change":517,"changePercent":9,"volume":747,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"FDX   261009C00295000",1.5,1.76,38,61,0.2273,0.312739,0.038761,-0.231198,0.142329,0.01705,{"contract_symbol":756,"symbol":756,"bid":629,"ask":757,"last":758,"change":759,"changePercent":9,"volume":760,"openInterest":206,"open_interest":206,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":44},"FDX   261009P00295000",8.05,8.63,-2.42,3,0.2993,-0.641305,0.031061,-0.321174,0.150169,-0.037113,{"strike":768,"call":769,"put":780,"callItm":14,"putItm":44,"isAtm":14},297.5,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":695,"change":773,"changePercent":9,"volume":617,"openInterest":521,"open_interest":521,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":14},"FDX   261009C00297500",0.97,1.8,-0.2,0.2222,0.219318,0.033098,-0.188598,0.118788,0.011988,{"contract_symbol":781,"symbol":781,"bid":782,"ask":584,"last":585,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":44},"FDX   261009P00297500",7.9,0.2923,-0.719144,0.028702,-0.282939,0.135489,-0.041757,{"strike":790,"call":791,"put":802,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":792,"symbol":792,"bid":793,"ask":695,"last":794,"change":669,"changePercent":9,"volume":587,"openInterest":795,"open_interest":795,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":14},"FDX   261009C00300000",0.72,0.98,178,0.2348,0.161371,0.025931,-0.164957,0.098333,0.008825,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":807,"changePercent":9,"volume":51,"openInterest":748,"open_interest":748,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":44},"FDX   261009P00300000",9.25,11.45,9.75,-3.85,0.2766,-0.797863,0.025347,-0.223785,0.113236,-0.046468,{"strike":815,"call":816,"put":827,"callItm":14,"putItm":44,"isAtm":14},302.5,{"contract_symbol":817,"symbol":817,"bid":568,"ask":518,"last":818,"change":819,"changePercent":9,"volume":182,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":14},"FDX   261009C00302500",0.52,-0.05,52,0.2389,0.110837,0.01969,-0.129712,0.075983,0.006068,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":44},"FDX   261009P00302500",11.9,14.7,0.282,-0.84849,0.020713,-0.190061,0.094333,-0.049694,{"strike":838,"call":839,"put":848,"callItm":14,"putItm":44,"isAtm":14},305,{"contract_symbol":840,"symbol":840,"bid":281,"ask":43,"last":336,"change":841,"changePercent":9,"volume":760,"openInterest":210,"open_interest":210,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":14},"FDX   261009C00305000",0.02,0.2521,0.081964,0.014941,-0.109639,0.060853,0.004488,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":852,"change":853,"changePercent":9,"volume":51,"openInterest":521,"open_interest":521,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":44},"FDX   261009P00305000",13.2,16,16.23,-2.78,0.2853,-0.889882,0.016412,-0.154178,0.07563,-0.052423,{"strike":861,"call":862,"put":872,"callItm":14,"putItm":44,"isAtm":14},307.5,{"contract_symbol":863,"symbol":863,"bid":281,"ask":864,"last":452,"change":255,"changePercent":9,"volume":255,"openInterest":865,"open_interest":865,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"FDX   261009C00307500",1.05,13,0.2529,0.052509,0.010551,-0.077877,0.043097,0.002879,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":876,"change":255,"changePercent":9,"volume":255,"openInterest":282,"open_interest":282,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":44},"FDX   261009P00307500",16.05,19.1,25.96,0.3068,-0.908152,0.013371,-0.145237,0.066257,-0.053902,{"strike":884,"call":885,"put":895,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":886,"symbol":886,"bid":255,"ask":887,"last":888,"change":255,"changePercent":9,"volume":255,"openInterest":722,"open_interest":722,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":14},"FDX   261009C00310000",1.3,0.24,0.2729,0.043285,0.008375,-0.071995,0.03692,0.002371,{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":899,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":44},"FDX   261009P00310000",18.65,21.55,25.51,0.3384,-0.915267,0.011415,-0.150864,0.062392,-0.054777,{"strike":907,"call":908,"put":917,"callItm":14,"putItm":44,"isAtm":14},312.5,{"contract_symbol":909,"symbol":909,"bid":255,"ask":794,"last":910,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":14},"FDX   261009C00312500",3.26,0.2904,0.035314,0.006669,-0.064919,0.031283,0.001934,{"contract_symbol":918,"symbol":918,"bid":198,"ask":670,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":44},"FDX   261009P00312500",0.3626,-0.924941,0.00972,-0.147482,0.056925,-0.055787,{"strike":926,"call":927,"put":934,"callItm":14,"putItm":44,"isAtm":14},315,{"contract_symbol":928,"symbol":928,"bid":255,"ask":127,"last":127,"change":255,"changePercent":9,"volume":255,"openInterest":616,"open_interest":616,"iv":911,"implied_volatility":911,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":14},"FDX   261009C00315000",0.022424,0.00457,-0.044485,0.021436,0.001229,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":938,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":44},"FDX   261009P00315000",23.45,26.5,19.85,0.355,-0.948772,0.00737,-0.107194,0.042259,-0.057557,{"strike":946,"call":947,"put":955,"callItm":14,"putItm":44,"isAtm":14},317.5,{"contract_symbol":948,"symbol":948,"bid":255,"ask":321,"last":949,"change":255,"changePercent":9,"volume":255,"openInterest":587,"open_interest":587,"iv":911,"implied_volatility":911,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":14},"FDX   261009C00317500",0.56,0.013807,0.003021,-0.029409,0.014172,0.000757,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":44},"FDX   261009P00317500",25.95,28.95,-0.960405,0.005865,-0.088989,0.034348,-0.058669,{"strike":965,"call":966,"put":975,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":967,"symbol":967,"bid":255,"ask":968,"last":281,"change":255,"changePercent":9,"volume":255,"openInterest":602,"open_interest":602,"iv":969,"implied_volatility":969,"delta":970,"gamma":971,"theta":972,"vega":973,"rho":974,"in_the_money":14},"FDX   261009C00320000",1.7,0.2764,0.005847,0.001496,-0.013192,0.006679,0.000321,{"contract_symbol":976,"symbol":976,"bid":977,"ask":978,"last":979,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":44},"FDX   261009P00320000",28.4,31.45,25.6,-0.972042,0.004404,-0.066817,0.02579,-0.059781,{"strike":986,"call":987,"put":995,"callItm":14,"putItm":44,"isAtm":14},322.5,{"contract_symbol":988,"symbol":988,"bid":255,"ask":321,"last":989,"change":255,"changePercent":9,"volume":255,"openInterest":602,"open_interest":602,"iv":911,"implied_volatility":911,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":14},"FDX   261009C00322500",0.92,0.004779,0.00119,-0.011583,0.005582,0.000263,{"contract_symbol":996,"symbol":996,"bid":997,"ask":998,"last":999,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":44},"FDX   261009P00322500",31.2,33.95,42.25,-0.982654,0.003006,-0.043726,0.017238,-0.060838,{"strike":1006,"call":1007,"put":1013,"callItm":14,"putItm":44,"isAtm":14},325,{"contract_symbol":1008,"symbol":1008,"bid":255,"ask":745,"last":281,"change":255,"changePercent":9,"volume":255,"openInterest":359,"open_interest":359,"iv":911,"implied_volatility":911,"delta":1009,"gamma":1010,"theta":1011,"vega":356,"rho":1012,"in_the_money":14},"FDX   261009C00325000",0.002689,0.00071,-0.006912,0.000148,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":1017,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1018,"gamma":1019,"theta":1020,"vega":1021,"rho":1022,"in_the_money":44},"FDX   261009P00325000",33.7,36.45,44.71,-0.988369,0.002131,-0.030991,0.012218,-0.061629,{"strike":1024,"call":1025,"put":1033,"callItm":14,"putItm":44,"isAtm":14},327.5,{"contract_symbol":1026,"symbol":1026,"bid":255,"ask":745,"last":281,"change":255,"changePercent":9,"volume":255,"openInterest":1027,"open_interest":1027,"iv":911,"implied_volatility":911,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":14},"FDX   261009C00327500",20,0.001469,0.00041,-0.003993,0.001924,0.000081,{"contract_symbol":1034,"symbol":1034,"bid":1035,"ask":1036,"last":1037,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":1038,"gamma":1039,"theta":1040,"vega":1041,"rho":1042,"in_the_money":44},"FDX   261009P00327500",35.95,38.95,47.27,-0.991185,0.001638,-0.024852,0.009592,-0.062262,{"strike":1044,"call":1045,"put":1054,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":1046,"symbol":1046,"bid":255,"ask":1047,"last":1048,"change":255,"changePercent":9,"volume":255,"openInterest":521,"open_interest":521,"iv":969,"implied_volatility":969,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":14},"FDX   261009C00330000",2.35,0.77,0.000441,0.000143,-0.001257,0.000636,0.000024,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":1058,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":44},"FDX   261009P00330000",38.4,41.45,35.1,-0.995057,0.001003,-0.014591,0.005752,-0.062952,{"strike":1065,"call":1066,"put":1073,"callItm":14,"putItm":44,"isAtm":14},335,{"contract_symbol":1067,"symbol":1067,"bid":255,"ask":968,"last":1068,"change":255,"changePercent":9,"volume":255,"openInterest":670,"open_interest":670,"iv":911,"implied_volatility":911,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":385,"in_the_money":14},"FDX   261009C00335000",1.39,0.000202,0.000066,-0.000638,0.000307,{"contract_symbol":1074,"symbol":1074,"bid":1075,"ask":1076,"last":1077,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":44},"FDX   261009P00335000",43.1,46.45,27.8,-0.998048,0.000435,-0.006322,0.002492,-0.064074,{"strike":1084,"call":1085,"put":1093,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":1086,"symbol":1086,"bid":255,"ask":968,"last":1087,"change":255,"changePercent":9,"volume":255,"openInterest":1088,"open_interest":1088,"iv":911,"implied_volatility":911,"delta":1089,"gamma":1090,"theta":1091,"vega":1092,"rho":365,"in_the_money":14},"FDX   261009C00340000",2.4,8,0.000047,0.000017,-0.000162,0.000078,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":1097,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":44},"FDX   261009P00340000",48.55,51.45,29.15,-0.999282,0.000174,-0.002531,0.000998,-0.0651,{"strike":1104,"call":1105,"put":1113,"callItm":14,"putItm":44,"isAtm":14},345,{"contract_symbol":1106,"symbol":1106,"bid":255,"ask":654,"last":1107,"change":255,"changePercent":9,"volume":255,"openInterest":559,"open_interest":559,"iv":911,"implied_volatility":911,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":14},"FDX   261009C00345000",0.39,0.00001,0.000004,-0.000037,0.000018,0.000001,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":1117,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1118,"gamma":1119,"theta":1120,"vega":1121,"rho":1122,"in_the_money":44},"FDX   261009P00345000",53.1,56.45,33.85,-0.999753,0.000065,-0.000939,0.00037,-0.066083,{"strike":238,"call":1124,"put":1128,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1125,"symbol":1125,"bid":255,"ask":968,"last":281,"change":255,"changePercent":9,"volume":255,"openInterest":1126,"open_interest":1126,"iv":911,"implied_volatility":911,"delta":284,"gamma":1112,"theta":1127,"vega":1109,"rho":255,"in_the_money":14},"FDX   261009C00350000",750,-0.000007,{"contract_symbol":1129,"symbol":1129,"bid":1130,"ask":1131,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":44},"FDX   261009P00350000",58.7,61.45,-0.999921,0.000022,-0.000324,0.000128,-0.067051,{"strike":1138,"call":1139,"put":1143,"callItm":14,"putItm":44,"isAtm":14},355,{"contract_symbol":1140,"symbol":1140,"bid":255,"ask":1141,"last":1142,"change":255,"changePercent":9,"volume":255,"openInterest":194,"open_interest":194,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":271,"vega":1112,"rho":255,"in_the_money":14},"FDX   261009C00355000",3.4,0.14,{"contract_symbol":1144,"symbol":1144,"bid":1145,"ask":1146,"last":1147,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":1148,"gamma":1108,"theta":1149,"vega":1150,"rho":1151,"in_the_money":44},"FDX   261009P00355000",63.7,66.45,49.95,-0.999966,-0.000151,0.000058,-0.068011,{"strike":1153,"call":1154,"put":1156,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":1155,"symbol":1155,"bid":255,"ask":1141,"last":157,"change":255,"changePercent":9,"volume":255,"openInterest":559,"open_interest":559,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00360000",{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":1159,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1160,"gamma":284,"theta":1161,"vega":308,"rho":1162,"in_the_money":44},"FDX   261009P00360000",68.5,71.45,-0.999993,-0.000032,-0.06897,{"strike":1164,"call":1165,"put":1167,"callItm":14,"putItm":44,"isAtm":14},365,{"contract_symbol":1166,"symbol":1166,"bid":255,"ask":1141,"last":841,"change":255,"changePercent":9,"volume":255,"openInterest":194,"open_interest":194,"iv":969,"implied_volatility":969,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00365000",{"contract_symbol":1168,"symbol":1168,"bid":1169,"ask":1170,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1171,"gamma":1112,"theta":1172,"vega":1109,"rho":1173,"in_the_money":44},"FDX   261009P00365000",73.05,76.45,-0.999998,-0.000009,-0.069929,{"strike":1175,"call":1176,"put":1179,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":1177,"symbol":1177,"bid":255,"ask":1178,"last":1107,"change":255,"changePercent":9,"volume":255,"openInterest":760,"open_interest":760,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00370000",3.6,{"contract_symbol":1180,"symbol":1180,"bid":1181,"ask":1182,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":311,"vega":1112,"rho":1184,"in_the_money":44},"FDX   261009P00370000",77.95,81.45,-1,-0.070887,{"strike":1186,"call":1187,"put":1191,"callItm":14,"putItm":44,"isAtm":14},375,{"contract_symbol":1188,"symbol":1188,"bid":255,"ask":1189,"last":1190,"change":255,"changePercent":9,"volume":255,"openInterest":534,"open_interest":534,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00375000",3.45,0.2,{"contract_symbol":1192,"symbol":1192,"bid":1193,"ask":1194,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":271,"vega":255,"rho":1195,"in_the_money":44},"FDX   261009P00375000",83.65,86.45,-0.071845,{"strike":1197,"call":1198,"put":1201,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":1199,"symbol":1199,"bid":255,"ask":1178,"last":1200,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00380000",0.16,{"contract_symbol":1202,"symbol":1202,"bid":1203,"ask":1204,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1205,"in_the_money":44},"FDX   261009P00380000",88.2,91.45,-0.072802,{"strike":1207,"call":1208,"put":1211,"callItm":14,"putItm":44,"isAtm":14},385,{"contract_symbol":1209,"symbol":1209,"bid":255,"ask":1210,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00385000",3.8,{"contract_symbol":1212,"symbol":1212,"bid":1213,"ask":1214,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1215,"in_the_money":44},"FDX   261009P00385000",93.55,96.45,-0.07376,{"strike":1217,"call":1218,"put":1220,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":1219,"symbol":1219,"bid":255,"ask":1141,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":969,"implied_volatility":969,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00390000",{"contract_symbol":1221,"symbol":1221,"bid":1222,"ask":1223,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1224,"in_the_money":44},"FDX   261009P00390000",98.7,101.45,-0.074718,{"strike":1226,"call":1227,"put":1229,"callItm":14,"putItm":44,"isAtm":14},395,{"contract_symbol":1228,"symbol":1228,"bid":255,"ask":1178,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00395000",{"contract_symbol":1230,"symbol":1230,"bid":1231,"ask":1232,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1233,"in_the_money":44},"FDX   261009P00395000",103.7,106.45,-0.075676,{"strike":1235,"call":1236,"put":1239,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":1237,"symbol":1237,"bid":255,"ask":1189,"last":1238,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00400000",0.1,{"contract_symbol":1240,"symbol":1240,"bid":1241,"ask":1242,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1243,"in_the_money":44},"FDX   261009P00400000",108.7,111.45,-0.076634,{"strike":1245,"call":1246,"put":1248,"callItm":14,"putItm":44,"isAtm":14},405,{"contract_symbol":1247,"symbol":1247,"bid":255,"ask":706,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":969,"implied_volatility":969,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00405000",{"contract_symbol":1249,"symbol":1249,"bid":1250,"ask":1251,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1252,"in_the_money":44},"FDX   261009P00405000",113.55,116.45,-0.077592,{"strike":1254,"call":1255,"put":1257,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":1256,"symbol":1256,"bid":255,"ask":681,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00410000",{"contract_symbol":1258,"symbol":1258,"bid":1259,"ask":1260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1261,"in_the_money":44},"FDX   261009P00410000",118.55,121.45,-0.07855,{"strike":1263,"call":1264,"put":1267,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":1265,"symbol":1265,"bid":255,"ask":1266,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":911,"implied_volatility":911,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00420000",4.8,{"contract_symbol":1268,"symbol":1268,"bid":1269,"ask":1270,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1271,"in_the_money":44},"FDX   261009P00420000",128.1,131.45,-0.080466,{"strike":1273,"call":1274,"put":1276,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":1275,"symbol":1275,"bid":255,"ask":282,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":969,"implied_volatility":969,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00430000",{"contract_symbol":1277,"symbol":1277,"bid":1278,"ask":1279,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":919,"implied_volatility":919,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1280,"in_the_money":44},"FDX   261009P00430000",138.2,141.45,-0.082381,{"strike":1282,"call":1283,"put":1286,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":1284,"symbol":1284,"bid":255,"ask":1285,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":969,"implied_volatility":969,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"FDX   261009C00440000",4.5,{"contract_symbol":1287,"symbol":1287,"bid":1288,"ask":1289,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":939,"implied_volatility":939,"delta":1183,"gamma":255,"theta":255,"vega":255,"rho":1290,"in_the_money":44},"FDX   261009P00440000",148.45,151.45,-0.084298,"2026-10-02T23:50:20.591433+00:00"]