[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDXF":3,"homepage-market-summary":30,"stock-historical-FDXF":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FDXF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"FedEx Freight Holding Company, Inc.","NYSE",null,"AIR COURIER SERVICES","FedEx Freight Holding Co Inc is freight carrier, with industry transit times and service levels , offering choice, simplicity, and reliability to meet the needs of LTL shippers while operating ethically with a commitment to Safety Above All. Trucking companies provide two main types of services across industries and end-markets: truckload (TL) and LTL services. The company operates as one reporting segment. The company generates majority of revenue from United States.","Memphis, TN",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.89,113.03,114.46,111.32,110.67,2.22,2.01,1549571.107437,23416,112.941,200,107.67,1687470.7783630223,5.7,90,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":46,"page_size":173,"total_pages":46,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},1687471,151872370.052672,-25.24,"2026-05-27",[180,181,190,199,210,221,232,242,253,263,274,285,296,306,317,327,338,349,360,371,382,393,404,415,425,436,447,458,469,479,490,501,511,522,532,543,554,565,576,587,598,609,620,631,640,650,661,671,682,693,704,715,725,736,747,756,765,774,783,791,799,806,815,822,830,839,848,855,863,872,880,888,897,906,914,923,931,940,949,955,964,972,980,988,996,1004,1013,1021,1029,1036],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":182,"open":183,"high":184,"low":26,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",109.09,112.075,1.29,1.18,2608213.398093,28788,110.3624,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",112.72,109.38,-2.68,-2.39,2129619.869411,27711,110.5645,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",111.61,114.23,111.3,112.06,-0.24,-0.21,1111481.606168,22019,112.5021,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",112.79,113.59,110.5,112.3,-0.88,-0.78,1557727.015263,23907,112.3573,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",113.81,117.59,113.12,113.18,-0.63,-0.55,1532284.336541,24312,114.9067,{"date":233,"open":234,"high":235,"low":236,"close":223,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-24",119.21,119.76,113.75,-5.41,-4.54,1923405.340164,28344,115.0175,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-23",118.45,120.57,116.2,119.22,0.22,0.18,1438503.554704,26109,118.7608,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":60,"volume":260,"transactions":261,"vwap":262},"2026-09-22",118.84,120.5,117.07,119,1.4,1735652.567461,29195,119.0445,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-21",121.39,121.41,116.03,117.6,-2.53,-2.11,1681897.305867,29650,117.576,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-18",122.2,123.9,120.01,120.13,-2.24,-1.83,6266777.161337,27050,120.3488,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-17",124.15,124.44,120.24,122.37,0.64,0.53,2105345.049942,29862,122.1873,{"date":297,"open":298,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-16",125.61,120.84,121.73,-5.21,-4.1,2146780.739024,32553,122.3488,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-15",129.67,129.89,122.6284,126.94,-2.5,-1.93,1516337.069384,28321,126.0063,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":117,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-14",128,130.67,125.68,129.44,0.88,1589102.00454,28678,129.2747,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-11",124.59,128.88,124.2801,128.31,4.29,3.46,1490566.349714,24421,127.0207,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-10",124.5,126,122.435,124.02,-0.77,-0.62,1022943.513919,24267,124.4223,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-09",127.98,129.4999,124.16,124.79,-4.28,-3.32,1373303.486349,28796,125.8382,{"date":361,"open":362,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-08",130.52,132.61,128.735,129.07,-0.38,-0.29,1153996.716395,27714,129.6648,{"date":372,"open":373,"high":374,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-04",126.31,131.55,126.27,129.45,2.26,1.78,1128916.277174,23795,128.7065,{"date":383,"open":384,"high":385,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-03",124.98,128.78,123.24,127.19,0.59,0.47,1821210.07601,32377,126.8215,{"date":394,"open":395,"high":396,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-02",127.5,129.39,125.89,126.6,-0.97,-0.76,1110977.025351,25574,127.0103,{"date":405,"open":406,"high":407,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-01",133.57,135.7,126.525,127.57,-6.17,-4.61,1045187.076976,25617,128.7283,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":248,"volume":422,"transactions":423,"vwap":424},"2026-08-31",132.81,135.23,131.61,133.74,0.29,1466912.449803,19404,133.8307,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",133.03,134.58,131.5269,133.45,0.2,0.15,774120.783264,16590,133.4506,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-27",131.5,133.9806,130.3,133.25,1.98,1.51,926015.866303,17775,132.85,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-26",128.01,134.205,127.65,131.27,2.52,1.96,1429612.900373,24791,131.874,{"date":459,"open":460,"high":461,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-25",132.525,133.3099,128.71,128.75,-2.52,-1.92,1136825.759404,21729,129.6164,{"date":470,"open":471,"high":472,"low":473,"close":452,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-24",137,137.75,130.25,-6.05,-4.41,1230448.372699,22446,131.8326,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-21",138.18,140.24,135.375,137.32,0.92,0.67,722483.800508,16486,136.7893,{"date":491,"open":492,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-20",137.28,137.745,132.87,136.4,-1.77,-1.28,1092659.222935,23893,136.2501,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":400,"volume":508,"transactions":509,"vwap":510},"2026-08-19",141,145.26,138.04,138.17,-1.06,1130973.994419,21207,140.1005,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-18",143.5,144,139.12,139.23,-4.59,-3.19,1119288.627292,21983,140.3724,{"date":523,"open":524,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-17",149,143.73,143.82,-6.47,-4.31,1257652.451611,23942,145.5895,{"date":533,"open":534,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-14",151.09,152.67,146.08,150.29,-1.7,-1.12,2198362.140281,34235,149.8466,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-13",142.02,152.02,140.7,151.99,10.75,7.61,3144672.5542,24722,150.178,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-12",139.57,142.14,138.8,141.24,1.73,1.24,882864.898306,17843,141.0053,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-11",140.69,143.825,138.1,139.51,-1.84,-1.3,967422.946489,20419,140.3318,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-10",143.48,144.79,141.3,141.35,-3.41,-2.36,755098.299874,19021,142.2313,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-07",146.56,150,142.97,144.76,-1.66,-1.13,1208118.657282,23840,146.3663,{"date":599,"open":600,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-06",142.28,146.53,141.58,146.42,3.39,2.37,820088.935556,18373,144.7665,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-05",143.06,145.91,142.5501,143.03,0.33,0.23,760453.715967,15323,143.3567,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-04",139.77,144.16,139,142.7,3.68,2.65,1108541.344629,16423,142.6557,{"date":632,"open":503,"high":633,"low":624,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-08-03",144.7,139.02,-1.51,-1.07,616940.333356,16798,140.6244,{"date":641,"open":642,"high":643,"low":642,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-31",136.63,141.92,140.53,2.98,2.17,865006.476838,20297,140.3498,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-30",144.59,147.33,135.64,137.55,-6.81,-4.72,1545274.232093,29264,138.7583,{"date":662,"open":663,"high":664,"low":513,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-29",150.45,153.7776,144.36,-6.63,-4.39,871201.60296,20527,145.3908,{"date":672,"open":673,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-28",150.13,153.64,147.45,150.99,0.69,0.46,646351.068853,18199,151.171,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-27",157.24,158.35,149.26,150.3,-7.7,-4.87,1096152.174003,23216,150.839,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-24",155.15,159.035,149.44,158,3.21,2.07,1231519.092077,25063,156.3896,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-23",149.37,155.34,148.775,154.79,5.47,3.66,1429235.765239,24012,153.895,{"date":716,"open":717,"high":718,"low":719,"close":720,"change":507,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-22",149.63,152.27,148.11,149.32,-0.7,599613.492903,14848,149.8553,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-21",150.11,153.4,148.25,150.38,0.24,0.16,663987.505879,16698,150.8343,{"date":737,"open":738,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-20",152,154.585,148.41,150.14,-2.12,-1.39,831671.940052,17757,151.1101,{"date":748,"open":749,"high":750,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-07-17",152.49001,158.27,150.46001,152.25999,-0.17,-0.11,1326100,{"date":757,"open":758,"high":759,"low":760,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-07-16",143.92999,153.28999,141.19,152.42999,10.63,7.5,1531700,{"date":766,"open":767,"high":768,"low":769,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":770},"2026-07-15",145,145.35001,139.57001,141.8,-2.95,-2.04,1264600,{"date":775,"open":776,"high":777,"low":778,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":779},"2026-07-14",148.14,149.050003,144.089996,144.75,-3.62,-2.44,1799300,{"date":784,"open":785,"high":786,"low":787,"close":788,"change":789,"percent_change":217,"volume":790,"transactions":9,"vwap":788},"2026-07-13",151.34,152.45,147.81,148.37,-1.16,1304200,{"date":792,"open":793,"high":794,"low":795,"close":796,"change":657,"percent_change":797,"volume":798,"transactions":9,"vwap":796},"2026-07-10",155.66,156.7,147.19,149.53,-3.06,1305700,{"date":800,"open":767,"high":801,"low":767,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-07-09",155.69,154.25,10.95,7.64,1190900,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-07-08",144.10001,146.37,140.67,143.3,-1.42,-0.98,1323400,{"date":816,"open":817,"high":817,"low":818,"close":819,"change":820,"percent_change":301,"volume":821,"transactions":9,"vwap":819},"2026-07-07",154.38,144.45,144.72,-7.96,1122900,{"date":823,"open":824,"high":825,"low":826,"close":827,"change":828,"percent_change":561,"volume":829,"transactions":9,"vwap":827},"2026-07-06",151.059998,156.17999,150.5,152.67999,1.87,985100,{"date":831,"open":832,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-07-02",155.67999,157.32001,149.31,150.81,-4.96,-3.18,1091000,{"date":840,"open":841,"high":842,"low":843,"close":844,"change":845,"percent_change":846,"volume":847,"transactions":9,"vwap":844},"2026-07-01",151,156.49001,148.33,155.77,4.77,3.16,2519600,{"date":849,"open":850,"high":851,"low":852,"close":841,"change":853,"percent_change":323,"volume":854,"transactions":9,"vwap":841},"2026-06-30",149.84,154.050003,145.49001,1.31,2118500,{"date":856,"open":749,"high":857,"low":858,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-06-29",154.94,147.46001,149.69,-4.2,-2.73,1978200,{"date":864,"open":865,"high":866,"low":867,"close":868,"change":869,"percent_change":870,"volume":871,"transactions":9,"vwap":868},"2026-06-26",155.36,157.5,144.27,153.89,-4.64,-2.93,6564800,{"date":873,"open":874,"high":875,"low":876,"close":877,"change":465,"percent_change":878,"volume":879,"transactions":9,"vwap":877},"2026-06-25",161.020004,164.13,157.75,158.53,-1.2,1217500,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":886,"percent_change":780,"volume":887,"transactions":9,"vwap":885},"2026-06-24",169,170.98,157.96001,160.45,-6.02,1805800,{"date":889,"open":890,"high":891,"low":892,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-06-23",162,171.66,161,166.47,5.53,3.44,1694400,{"date":898,"open":899,"high":900,"low":901,"close":902,"change":903,"percent_change":904,"volume":905,"transactions":9,"vwap":902},"2026-06-22",165.45,169.53999,160.080002,160.94,-1.91,-1.17,2276200,{"date":907,"open":908,"high":909,"low":910,"close":911,"change":912,"percent_change":388,"volume":913,"transactions":9,"vwap":911},"2026-06-18",165,167.42,160.10001,162.85001,0.95,3231500,{"date":915,"open":916,"high":917,"low":918,"close":919,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-06-17",163.89999,165.85001,157.8,161.89999,-1.94,-1.18,2465500,{"date":924,"open":925,"high":926,"low":927,"close":928,"change":356,"percent_change":929,"volume":930,"transactions":9,"vwap":928},"2026-06-16",162.10001,167.020004,160.020004,163.84,-1.99,1914300,{"date":932,"open":933,"high":934,"low":935,"close":936,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":936},"2026-06-15",173.91,177.81,166.039993,167.16,-7.6,-4.35,1707700,{"date":941,"open":942,"high":943,"low":944,"close":945,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-06-12",180.53999,182,168.11,174.75999,-5.24,-2.91,1477800,{"date":950,"open":951,"high":952,"low":951,"close":953,"change":96,"percent_change":627,"volume":954,"transactions":9,"vwap":953},"2026-06-11",177,188.33,180,1894500,{"date":956,"open":957,"high":958,"low":959,"close":960,"change":961,"percent_change":962,"volume":963,"transactions":9,"vwap":960},"2026-06-10",175.5,186.11,169.99001,175.35001,-13.11,-6.96,2595700,{"date":965,"open":966,"high":967,"low":966,"close":968,"change":969,"percent_change":970,"volume":971,"transactions":9,"vwap":968},"2026-06-09",178.12,194.27,188.46001,9.69,5.42,2448900,{"date":973,"open":926,"high":974,"low":975,"close":976,"change":977,"percent_change":978,"volume":979,"transactions":9,"vwap":976},"2026-06-08",183,166.13,178.77,10.93,6.51,1759900,{"date":981,"open":982,"high":983,"low":982,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-06-05",157.48,175,167.84,10.13,6.42,2924900,{"date":989,"open":990,"high":991,"low":990,"close":992,"change":993,"percent_change":994,"volume":995,"transactions":9,"vwap":992},"2026-06-04",150.66,166.27,157.71001,5.71,3.76,2928400,{"date":997,"open":998,"high":999,"low":1000,"close":738,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":738},"2026-06-03",152.3,153.21001,145.0099945,-1.34,-0.87,4596400,{"date":1005,"open":1006,"high":1007,"low":1008,"close":1009,"change":1010,"percent_change":1011,"volume":1012,"transactions":9,"vwap":1009},"2026-06-02",150.0099945,158.49001,149.11,153.34,3.81,2.55,4482500,{"date":1014,"open":1015,"high":1016,"low":1017,"close":796,"change":1018,"percent_change":1019,"volume":1020,"transactions":9,"vwap":796},"2026-06-01",164,166.89999,141.33,-10.84,-6.76,7419200,{"date":1022,"open":1023,"high":1024,"low":1025,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-05-29",189,199.5,160.37,-24.63,-13.31,15400,{"date":1030,"open":1031,"high":25,"low":1031,"close":1032,"change":1033,"percent_change":1034,"volume":1035,"transactions":9,"vwap":1032},"2026-05-28",158.10001,185,34,22.52,6300,{"date":178,"open":1037,"high":1038,"low":1037,"close":841,"change":1039,"percent_change":1040,"volume":1041,"transactions":9,"vwap":841},135,159.89999,16,11.85,14200]