[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDXF":3,"homepage-market-summary":30,"stock-options-FDXF":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FDXF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"FedEx Freight Holding Company, Inc.","NYSE",null,"AIR COURIER SERVICES","FedEx Freight Holding Co Inc is freight carrier, with industry transit times and service levels , offering choice, simplicity, and reliability to meet the needs of LTL shippers while operating ethically with a commitment to Safety Above All. Trucking companies provide two main types of services across industries and end-markets: truckload (TL) and LTL services. The company operates as one reporting segment. The company generates majority of revenue from United States.","Memphis, TN",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.89,113.03,114.46,111.32,110.67,2.22,2.01,1549571.107437,23416,112.941,200,107.67,1687470.7783630223,5.7,90,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":722,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},65,6743,0.71,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,223,246,269,291,315,341,365,391,416,441,467,488,511,533,551,571,589,608,626,642,656,670,684,696,709],{"strike":200,"call":201,"put":212,"callItm":39,"putItm":13,"isAtm":13},85,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"FDXF  261016C00085000",26.4,29.3,0,0.6178,0.991933,0.001617,-0.010764,0.004882,0.032238,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":215,"change":205,"changePercent":9,"volume":205,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":13},"FDXF  261016P00085000",1.15,0.1,15,0.6199,-0.008242,0.001642,-0.011007,0.004975,-0.000372,{"strike":29,"call":224,"put":236,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":205,"changePercent":9,"volume":205,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"FDXF  261016C00090000",21.5,24.1,22.6,2,0.6222,0.972613,0.004586,-0.030968,0.013945,0.033275,{"contract_symbol":237,"symbol":237,"bid":205,"ask":238,"last":239,"change":205,"changePercent":9,"volume":205,"openInterest":240,"open_interest":240,"iv":217,"implied_volatility":217,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":13},"FDXF  261016P00090000",0.5,0.15,28,-0.026976,0.004545,-0.030469,0.01377,-0.001224,{"strike":247,"call":248,"put":258,"callItm":39,"putItm":13,"isAtm":13},95,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"FDXF  261016C00095000",16.5,19.2,0.4998,0.964969,0.006997,-0.030501,0.017096,0.034858,{"contract_symbol":259,"symbol":259,"bid":205,"ask":260,"last":261,"change":205,"changePercent":9,"volume":205,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"FDXF  261016P00095000",0.75,0.28,7,0.5785,-0.05711,0.00896,-0.052312,0.025336,-0.002598,{"strike":270,"call":271,"put":282,"callItm":39,"putItm":13,"isAtm":13},100,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":205,"changePercent":9,"volume":205,"openInterest":262,"open_interest":262,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"FDXF  261016C00100000",12.1,14.5,20.5,0.437,0.927785,0.014234,-0.04742,0.030404,0.035105,{"contract_symbol":283,"symbol":283,"bid":215,"ask":67,"last":46,"change":205,"changePercent":9,"volume":205,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"FDXF  261016P00100000",91,0.5102,-0.103238,0.015923,-0.072317,0.039712,-0.004692,{"strike":292,"call":293,"put":303,"callItm":39,"putItm":13,"isAtm":13},105,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"FDXF  261016C00105000",7.9,10.4,0.4633,0.800621,0.027279,-0.10217,0.06178,0.031182,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":205,"changePercent":9,"volume":205,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"FDXF  261016P00105000",1.05,1.6,2.1,4541,0.4872,-0.209825,0.026742,-0.110754,0.063686,-0.009599,{"strike":316,"call":317,"put":329,"callItm":39,"putItm":13,"isAtm":13},110,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":205,"changePercent":9,"volume":205,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"FDXF  261016C00110000",4.9,6.4,4.5,8,0.4566,0.631087,0.037368,-0.135902,0.083397,0.025183,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":205,"changePercent":9,"volume":205,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"FDXF  261016P00110000",1.8,4.2,3.5,46,0.4975,-0.376415,0.034519,-0.149029,0.083933,-0.017463,{"strike":342,"call":343,"put":356,"callItm":13,"putItm":39,"isAtm":39},115,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":261,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"FDXF  261016C00115000",2.4,3.4,3.2,4,29,0.4292,0.429262,0.041376,-0.133003,0.08681,0.01749,{"contract_symbol":357,"symbol":357,"bid":358,"ask":320,"last":295,"change":205,"changePercent":9,"volume":205,"openInterest":316,"open_interest":316,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"FDXF  261016P00115000",3.6,0.4389,-0.568463,0.040506,-0.136133,0.086898,-0.02655,{"strike":366,"call":367,"put":380,"callItm":13,"putItm":39,"isAtm":13},120,{"contract_symbol":368,"symbol":368,"bid":369,"ask":345,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"FDXF  261016C00120000",1.1,1.4,0.23,10,27,0.4188,0.240788,0.033639,-0.10291,0.068852,0.009941,{"contract_symbol":381,"symbol":381,"bid":382,"ask":372,"last":383,"change":205,"changePercent":9,"volume":205,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"FDXF  261016P00120000",7.3,10.95,211,0.4689,-0.732109,0.03177,-0.121864,0.072813,-0.035046,{"strike":392,"call":393,"put":403,"callItm":13,"putItm":39,"isAtm":13},125,{"contract_symbol":394,"symbol":394,"bid":205,"ask":260,"last":395,"change":239,"changePercent":9,"volume":322,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"FDXF  261016C00125000",0.65,148,0.4551,0.135922,0.021681,-0.078333,0.048226,0.00563,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":322,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"FDXF  261016P00125000",11.9,14.2,13.3,-2.4,78,0.5216,-0.828045,0.022105,-0.104918,0.056358,-0.040888,{"strike":417,"call":418,"put":429,"callItm":13,"putItm":39,"isAtm":13},130,{"contract_symbol":419,"symbol":419,"bid":215,"ask":152,"last":371,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":13},"FDXF  261016C00130000",-0.08,12,118,0.4312,0.051659,0.011104,-0.036016,0.023402,0.00216,{"contract_symbol":430,"symbol":430,"bid":250,"ask":431,"last":432,"change":433,"changePercent":9,"volume":177,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"FDXF  261016P00130000",18.8,18.05,2.72,54,0.5832,-0.880691,0.015451,-0.091689,0.044046,-0.04497,{"strike":442,"call":443,"put":455,"callItm":13,"putItm":39,"isAtm":13},135,{"contract_symbol":444,"symbol":444,"bid":445,"ask":239,"last":445,"change":446,"changePercent":9,"volume":447,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":13},"FDXF  261016C00135000",0.05,-0.15,3,406,0.456,0.0251,0.005817,-0.0211,0.012965,0.001051,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":228,"change":459,"changePercent":9,"volume":46,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"FDXF  261016P00135000",21.6,23.4,-0.69,6,0.678,-0.899836,0.011722,-0.094006,0.038847,-0.047701,{"strike":468,"call":469,"put":477,"callItm":13,"putItm":39,"isAtm":13},140,{"contract_symbol":470,"symbol":470,"bid":205,"ask":239,"last":445,"change":205,"changePercent":9,"volume":205,"openInterest":471,"open_interest":471,"iv":285,"implied_volatility":285,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":13},"FDXF  261016C00140000",459,0.017689,0.003867,-0.017561,0.009643,0.000739,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":205,"changePercent":9,"volume":205,"openInterest":447,"open_interest":447,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"FDXF  261016P00140000",26.5,29.2,25.05,0.7619,-0.914334,0.009293,-0.094099,0.034605,-0.050225,{"strike":489,"call":490,"put":499,"callItm":13,"putItm":39,"isAtm":13},145,{"contract_symbol":491,"symbol":491,"bid":205,"ask":122,"last":445,"change":205,"changePercent":9,"volume":205,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":13},"FDXF  261016C00145000",119,0.5483,0.011377,0.00246,-0.012902,0.006593,0.000475,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":504,"changePercent":9,"volume":348,"openInterest":348,"open_interest":348,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"FDXF  261016P00145000",31.2,33.7,32.75,15.45,0.8431,-0.924137,0.007661,-0.095004,0.03157,-0.052556,{"strike":512,"call":513,"put":523,"callItm":13,"putItm":39,"isAtm":13},150,{"contract_symbol":514,"symbol":514,"bid":205,"ask":445,"last":445,"change":515,"changePercent":9,"volume":46,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":13},"FDXF  261016C00150000",0.01,165,0.5499,0.004863,0.00116,-0.006121,0.003119,0.000204,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":39},"FDXF  261016P00150000",36.5,38.9,21.24,-0.949371,0.005588,-0.069305,0.02303,-0.055481,{"strike":534,"call":535,"put":542,"callItm":13,"putItm":39,"isAtm":13},155,{"contract_symbol":536,"symbol":536,"bid":205,"ask":260,"last":445,"change":205,"changePercent":9,"volume":205,"openInterest":322,"open_interest":322,"iv":517,"implied_volatility":517,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":13},"FDXF  261016C00155000",0.001927,0.000504,-0.00266,0.001355,0.000081,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":39},"FDXF  261016P00155000",41.5,43.9,-0.966922,0.003957,-0.049076,0.016308,-0.058104,{"strike":552,"call":553,"put":561,"callItm":13,"putItm":39,"isAtm":13},160,{"contract_symbol":554,"symbol":554,"bid":205,"ask":260,"last":152,"change":205,"changePercent":9,"volume":205,"openInterest":555,"open_interest":555,"iv":517,"implied_volatility":517,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":13},"FDXF  261016C00160000",35,0.000725,0.000206,-0.001086,0.000553,0.00003,{"contract_symbol":562,"symbol":562,"bid":563,"ask":188,"last":564,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":39},"FDXF  261016P00160000",46.5,33.5,0.8493,-0.977969,0.002798,-0.035218,0.011618,-0.060471,{"strike":516,"call":572,"put":580,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":573,"symbol":573,"bid":205,"ask":305,"last":574,"change":205,"changePercent":9,"volume":205,"openInterest":460,"open_interest":460,"iv":517,"implied_volatility":517,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":13},"FDXF  261016C00165000",0.55,0.00026,0.00008,-0.00042,0.000214,0.000011,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":39},"FDXF  261016P00165000",51.2,53.9,-0.986655,0.001837,-0.022782,0.00757,-0.062737,{"strike":590,"call":591,"put":599,"callItm":13,"putItm":39,"isAtm":13},170,{"contract_symbol":592,"symbol":592,"bid":205,"ask":593,"last":445,"change":205,"changePercent":9,"volume":205,"openInterest":229,"open_interest":229,"iv":493,"implied_volatility":493,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":13},"FDXF  261016C00170000",0.95,0.000085,0.000028,-0.000148,0.000075,0.000004,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":39},"FDXF  261016P00170000",56.5,58.9,-0.991731,0.001211,-0.015014,0.004989,-0.064862,{"strike":609,"call":610,"put":617,"callItm":13,"putItm":39,"isAtm":13},175,{"contract_symbol":611,"symbol":611,"bid":205,"ask":593,"last":612,"change":205,"changePercent":9,"volume":205,"openInterest":372,"open_interest":372,"iv":517,"implied_volatility":517,"delta":613,"gamma":614,"theta":615,"vega":595,"rho":616,"in_the_money":13},"FDXF  261016C00175000",0.36,0.000029,0.00001,-0.000054,0.000001,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"FDXF  261016P00175000",61.2,63.7,-0.99495,0.000783,-0.009706,0.003225,-0.066911,{"strike":627,"call":628,"put":633,"callItm":13,"putItm":39,"isAtm":13},180,{"contract_symbol":629,"symbol":629,"bid":205,"ask":593,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":517,"implied_volatility":517,"delta":630,"gamma":631,"theta":632,"vega":630,"rho":205,"in_the_money":13},"FDXF  261016C00180000",0.000009,0.000003,-0.000018,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":39},"FDXF  261016P00180000",66.3,69,-0.996956,0.000497,-0.006168,0.00205,-0.068911,{"strike":643,"call":644,"put":647,"callItm":13,"putItm":39,"isAtm":13},185,{"contract_symbol":645,"symbol":645,"bid":205,"ask":260,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":517,"implied_volatility":517,"delta":631,"gamma":616,"theta":646,"vega":631,"rho":205,"in_the_money":13},"FDXF  261016C00185000",-0.000006,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":39},"FDXF  261016P00185000",71.5,73.8,-0.998187,0.000311,-0.003859,0.001282,-0.070879,{"strike":657,"call":658,"put":661,"callItm":13,"putItm":39,"isAtm":13},190,{"contract_symbol":659,"symbol":659,"bid":205,"ask":260,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":517,"implied_volatility":517,"delta":616,"gamma":205,"theta":660,"vega":616,"rho":205,"in_the_money":13},"FDXF  261016C00190000",-0.000002,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":39},"FDXF  261016P00190000",76,78.9,-0.998931,0.000192,-0.002381,0.000791,-0.072828,{"strike":671,"call":672,"put":675,"callItm":13,"putItm":39,"isAtm":13},195,{"contract_symbol":673,"symbol":673,"bid":205,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":517,"implied_volatility":517,"delta":205,"gamma":205,"theta":674,"vega":205,"rho":205,"in_the_money":13},"FDXF  261016C00195000",-0.000001,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":565,"implied_volatility":565,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":39},"FDXF  261016P00195000",81.1,83.9,-0.99932,0.000126,-0.001584,0.000522,-0.074765,{"strike":25,"call":685,"put":687,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":686,"symbol":686,"bid":205,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":517,"implied_volatility":517,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FDXF  261016C00200000",{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":565,"implied_volatility":565,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":39},"FDXF  261016P00200000",86.2,88.8,-0.999603,0.000076,-0.000961,0.000317,-0.076694,{"strike":697,"call":698,"put":700,"callItm":13,"putItm":39,"isAtm":13},210,{"contract_symbol":699,"symbol":699,"bid":205,"ask":593,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":493,"implied_volatility":493,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FDXF  261016C00210000",{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":565,"implied_volatility":565,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":39},"FDXF  261016P00210000",96.2,98.8,-0.999868,0.000027,-0.000344,0.000114,-0.080541,{"strike":710,"call":711,"put":713,"callItm":13,"putItm":39,"isAtm":13},220,{"contract_symbol":712,"symbol":712,"bid":205,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":493,"implied_volatility":493,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"FDXF  261016C00220000",{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":505,"implied_volatility":505,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":39},"FDXF  261016P00220000",106.5,108.7,-0.999962,0.000008,-0.000105,0.000035,-0.084376,"2026-10-02T23:50:22.866515+00:00"]