[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FECM":3,"homepage-market-summary":28,"stock-historical-FECM":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FECM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Eagle Core Municipal ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6854,1.1184,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.87,23.965,23.847,0.023,0.1,3919.114,25.14,23.5788,647.5484242424243,18.7,66,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},648,42738.196,-4.67,"2026-07-01",[178,181,190,200,208,217,224,233,242,251,259,266,274,283,289,295,303,310,317,325,334,342,350,358,364,375,383,389,392,398,404,411,418,424,432,441,448,455,462,468,474,479,485,492,500,507,513,518,523,530,537,544,551,558,564,572,578,586,590,597,602,607,610,613,616,621],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},24,23.9308,{"date":182,"open":183,"high":184,"low":183,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",23.83,23.88,0.0662,0.28,2372,13,23.832,{"date":191,"open":192,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",23.82,23.7397,23.7808,0.202,0.86,967,17,23.7487,{"date":201,"open":202,"high":202,"low":24,"close":24,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",23.63,-0.1038,-0.44,160,11,23.6187,{"date":209,"open":202,"high":210,"low":211,"close":210,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",23.6826,23.6299,-0.1426,-0.6,209,10,23.6305,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":206,"vwap":223},"2026-09-25",23.8252,-0.1423,-0.59,40.041,23.8284,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",23.97,23.9675,-0.0575,-0.24,218,12,23.9715,{"date":234,"open":235,"high":236,"low":235,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":198,"vwap":241},"2026-09-23",24.02,24.04,24.025,-0.1829,-0.76,1112,24.0265,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",24.24,24.2079,-0.0164,-0.07,2141,16,24.2398,{"date":252,"open":253,"high":253,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":206,"vwap":258},"2026-09-21",24.25,24.2243,-0.0421,-0.17,131,24.2553,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":215,"vwap":265},"2026-09-18",24.2664,-0.0317,-0.13,10.041,24.2703,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-17",24.2981,0.053,0.22,9,8,24.2772,{"date":275,"open":276,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-16",24.325,24.2451,0.013,0.05,345,27,24.2771,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":271,"transactions":272,"vwap":288},"2026-09-15",24.2321,-0.0654,-0.27,24.248,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":271,"transactions":272,"vwap":294},"2026-09-14",24.2975,-0.0193,-0.08,24.2806,{"date":296,"open":297,"high":297,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":215,"vwap":302},"2026-09-11",24.55,24.3168,0.1062,0.44,112,24.5232,{"date":304,"open":253,"high":253,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":198,"vwap":309},"2026-09-10",24.2106,-0.1994,-0.82,901,24.2541,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":247,"percent_change":314,"volume":315,"transactions":198,"vwap":316},"2026-09-09",24.47,24.41,-0.29,1124,24.4646,{"date":318,"open":319,"high":320,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":231,"vwap":324},"2026-09-08",24.465,24.48,-0.025,-0.1,111,24.4658,{"date":326,"open":327,"high":328,"low":329,"close":328,"change":330,"percent_change":331,"volume":332,"transactions":249,"vwap":333},"2026-09-04",24.5,24.505,24.49,0.01,0.04,1019,24.4965,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":231,"vwap":341},"2026-09-03",24.59,24.495,-0.0275,-0.11,119,24.5858,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":206,"vwap":349},"2026-09-02",24.54,24.5225,0.0007,0,210,24.5398,{"date":351,"open":297,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":281,"vwap":357},"2026-09-01",24.6,24.5218,-0.2145,-0.87,4011,24.554,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":215,"transactions":271,"vwap":363},"2026-08-31",24.7363,-0.0095,-0.04,24.7031,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-28",24.77,24.84,24.74,24.7458,-0.0232,-0.09,4632,48,24.7659,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":379,"percent_change":-6,"volume":380,"transactions":381,"vwap":382},"2026-08-27",24.78,24.769,-0.0009,4752,15,24.7785,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":231,"transactions":271,"vwap":388},"2026-08-26",24.7699,0.0299,0.12,24.7801,{"date":390,"open":368,"high":368,"low":368,"close":368,"change":321,"percent_change":322,"volume":27,"transactions":206,"vwap":391},"2026-08-25",24.7579,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":271,"transactions":272,"vwap":397},"2026-08-24",24.765,0.0162,0.07,24.7637,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":263,"volume":402,"transactions":381,"vwap":403},"2026-08-21",24.7488,-0.0312,75,24.7585,{"date":405,"open":406,"high":406,"low":377,"close":377,"change":407,"percent_change":408,"volume":409,"transactions":198,"vwap":410},"2026-08-20",24.79,-0.035,-0.14,803,24.7857,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":215,"vwap":417},"2026-08-19",24.815,0.02,0.08,92,24.8336,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":414,"volume":422,"transactions":271,"vwap":423},"2026-08-18",24.795,0.0038,14,24.8036,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-17",24.7912,-0.0638,-0.26,319,29,24.8144,{"date":433,"open":434,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":198,"vwap":440},"2026-08-14",24.87,24.85,24.855,-0.0442,-0.18,497,24.8681,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":231,"vwap":447},"2026-08-13",24.8992,0.0491,0.2,148,24.8971,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":215,"vwap":454},"2026-08-12",24.8501,0.0285,0.11,85,24.8674,{"date":456,"open":457,"high":458,"low":457,"close":458,"change":459,"percent_change":247,"volume":460,"transactions":215,"vwap":461},"2026-08-11",24.82,24.8216,-0.0184,573,24.8204,{"date":463,"open":367,"high":367,"low":367,"close":367,"change":464,"percent_change":465,"volume":272,"transactions":466,"vwap":467},"2026-08-10",0.0219,0.09,7,24.8341,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":323,"transactions":271,"vwap":473},"2026-08-07",24.8181,0.0602,0.24,24.8281,{"date":475,"open":391,"high":391,"low":391,"close":391,"change":476,"percent_change":477,"volume":271,"transactions":272,"vwap":478},"2026-08-06",-0.0552,-0.22,24.7747,{"date":480,"open":367,"high":367,"low":481,"close":481,"change":482,"percent_change":465,"volume":483,"transactions":215,"vwap":484},"2026-08-05",24.8131,0.0232,120,24.8376,{"date":486,"open":406,"high":406,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":206,"vwap":491},"2026-08-04",24.7899,-0.0078,-0.03,163,24.7907,{"date":493,"open":494,"high":495,"low":496,"close":496,"change":497,"percent_change":21,"volume":498,"transactions":198,"vwap":499},"2026-08-03",24.83,24.9099,24.7977,0.0248,1422,24.825,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":394},"2026-07-31",24.7729,-0.0821,-0.33,6,4,{"date":508,"open":367,"high":436,"low":367,"close":436,"change":489,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-07-30",-0.12,106,5,24.8387,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":293,"volume":466,"transactions":511,"vwap":517},"2026-07-29",24.885,-0.0188,24.8943,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":387,"volume":505,"transactions":506,"vwap":522},"2026-07-28",24.9038,0.0288,24.8792,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":511,"vwap":529},"2026-07-27",24.875,0.0478,0.19,100,24.8989,{"date":531,"open":435,"high":435,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":505,"vwap":536},"2026-07-24",24.8272,0.1022,0.41,154,24.8305,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":466,"vwap":543},"2026-07-23",24.725,-0.125,-0.5,1687,24.7254,{"date":545,"open":546,"high":546,"low":435,"close":435,"change":547,"percent_change":548,"volume":549,"transactions":272,"vwap":550},"2026-07-22",24.865,-0.0878,-0.35,706,24.8638,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":511,"vwap":557},"2026-07-21",24.9378,-0.0473,-0.19,41,25.0087,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":408,"volume":562,"transactions":215,"vwap":563},"2026-07-20",24.9851,-0.0349,90,25.0107,{"date":565,"open":566,"high":567,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":511,"vwap":571},"2026-07-17",25.015,25.02,0.0399,0.16,206,25.0154,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":505,"transactions":506,"vwap":577},"2026-07-16",24.9801,-0.0901,-0.36,24.9992,{"date":579,"open":580,"high":580,"low":581,"close":582,"change":583,"percent_change":322,"volume":584,"transactions":231,"vwap":585},"2026-07-15",25.085,25.07,25.0702,-0.0248,1133,25.0834,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":347,"percent_change":347,"volume":505,"transactions":506,"vwap":589},"2026-07-14",25.095,25.1058,{"date":591,"open":580,"high":588,"low":592,"close":588,"change":593,"percent_change":594,"volume":595,"transactions":272,"vwap":596},"2026-07-13",25.08,-0.015,-0.06,806,25.0838,{"date":598,"open":599,"high":600,"low":599,"close":600,"change":414,"percent_change":415,"volume":601,"transactions":9,"vwap":600},"2026-07-10",25.09,25.11,700,{"date":603,"open":604,"high":604,"low":599,"close":599,"change":362,"percent_change":605,"volume":606,"transactions":9,"vwap":599},"2026-07-09",25.1,-0.16,1300,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":110,"percent_change":362,"volume":528,"transactions":9,"vwap":609},"2026-07-08",25.13,{"date":611,"open":600,"high":23,"low":600,"close":23,"change":279,"percent_change":445,"volume":612,"transactions":9,"vwap":23},"2026-07-07",600,{"date":614,"open":592,"high":599,"low":592,"close":599,"change":615,"percent_change":387,"volume":171,"transactions":9,"vwap":599},"2026-07-06",0.03,{"date":617,"open":618,"high":619,"low":618,"close":619,"change":414,"percent_change":415,"volume":620,"transactions":9,"vwap":619},"2026-07-02",25.030001,25.059999,800,{"date":176,"open":622,"high":622,"low":622,"close":622,"change":347,"percent_change":347,"volume":347,"transactions":9,"vwap":622},25.040001]