[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FELC":3,"homepage-market-summary":30,"stock-options-FELC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FELC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Large Cap Core ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7874,0.344,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.69,43.77,43.835,43.535,43.42,0.27,0.62,671095.945069,44.36,35.095001,949574.486011736,92.8,719,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,210,220,229,238,251,267,285,302,321,340,359,379,394,407,420,434,449,463,474,483],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FELC  261016C00034000",8.9,10.5,0.1596,0.012915,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016P00034000",0.8,0.1346,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"FELC  261016C00035000",7.9,9.5,0.1613,0.013294,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016P00035000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"FELC  261016C00036000",6.9,8.5,0.013674,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016P00036000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"FELC  261016C00037000",5.9,7.5,0.014054,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016P00037000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FELC  261016C00038000",4.9,6.5,0.999996,0.000014,-0.000001,0.000002,0.014433,{"contract_symbol":250,"symbol":250,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016P00038000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"FELC  261016C00039000",3.9,5.5,0.99988,0.000344,-0.000023,0.00004,0.014812,{"contract_symbol":263,"symbol":263,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":246,"vega":266,"rho":181,"in_the_money":74},"FELC  261016P00039000",-0.000007,0.000027,0.000003,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FELC  261016C00040000",2.9,4.5,0.99788,0.004917,-0.000327,0.000569,0.015158,{"contract_symbol":279,"symbol":279,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FELC  261016P00040000",-0.000356,0.00113,-0.000054,0.00011,-0.000006,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FELC  261016C00041000",3.7,0.979555,0.035912,-0.002442,0.004201,0.01523,{"contract_symbol":296,"symbol":296,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"FELC  261016P00041000",-0.00726,0.017554,-0.000832,0.001714,-0.000122,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FELC  261016C00042000",1.05,2.6,0.901684,0.127519,-0.008491,0.014763,0.014297,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FELC  261016P00042000",0.85,-0.063566,0.108692,-0.005149,0.010613,-0.001067,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"FELC  261016C00043000",0.2,1.7,0.703573,0.254402,-0.01694,0.029452,0.011315,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"FELC  261016P00043000",0.7,-0.2648,0.285581,-0.013529,0.027886,-0.004467,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":343,"symbol":343,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"FELC  261016C00044000",0.1233,0.39252,0.366112,-0.014544,0.032736,0.006406,{"contract_symbol":351,"symbol":351,"bid":181,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FELC  261016P00044000",1.3,0.1134,-0.61737,0.395146,-0.013278,0.032497,-0.010459,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":362,"symbol":362,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FELC  261016C00045000",0.2047,0.2373,0.177253,-0.019408,0.026314,0.003849,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"FELC  261016P00045000",0.6,2.05,0.0471,-0.999283,0.006175,-0.000036,0.000211,-0.01708,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":382,"symbol":382,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"FELC  261016C00046000",0.102746,0.102694,-0.011244,0.015245,0.001674,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":393,"in_the_money":11},"FELC  261016P00046000",1.6,3.2,-1,-0.017473,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":397,"symbol":397,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"FELC  261016C00047000",0.035518,0.044868,-0.004913,0.006661,0.00058,{"contract_symbol":404,"symbol":404,"bid":307,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":406,"in_the_money":11},"FELC  261016P00047000",4.2,-0.017853,{"strike":187,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":409,"symbol":409,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"FELC  261016C00048000",0.00984,0.015073,-0.001651,0.002238,0.000161,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"FELC  261016P00048000",3.6,5.2,-0.018232,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":423,"symbol":423,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FELC  261016C00049000",0.002186,0.003942,-0.000432,0.000585,0.000036,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"FELC  261016P00049000",4.6,6.2,-0.018612,{"strike":435,"call":436,"put":444,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":437,"symbol":437,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"FELC  261016C00050000",0.05,0.000396,0.000821,-0.00009,0.000122,0.000007,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"FELC  261016P00050000",5.4,7.2,-0.018992,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":452,"symbol":452,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"FELC  261016C00051000",0.000058,0.000137,-0.000015,0.00002,0.000001,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"FELC  261016P00051000",6.6,8.2,-0.019371,{"strike":464,"call":465,"put":469,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":466,"symbol":466,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":443,"gamma":467,"theta":468,"vega":266,"rho":181,"in_the_money":74},"FELC  261016C00052000",0.000019,-0.000002,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"FELC  261016P00052000",7.6,9.2,-0.019752,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":477,"symbol":477,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":457,"gamma":247,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016C00053000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"FELC  261016P00053000",8.6,10.2,-0.020132,{"strike":484,"call":485,"put":487,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":486,"symbol":486,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELC  261016C00054000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":392,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"FELC  261016P00054000",9.6,11.2,-0.020511,"2026-10-04T08:57:36.916021+00:00"]