[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FELG":3,"homepage-market-summary":29,"stock-options-FELG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FELG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Large Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3236,0.148,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.73,45.79,46,45.6,45.26,0.47,1.04,546539.439556,35.925,544282.901554128,97.3,719,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":515,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,207,216,225,236,249,264,281,299,316,335,354,372,392,412,430,446,459,473,487,501],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FELG  261016C00034000",11,12.7,0.2233,0.013041,{"contract_symbol":205,"symbol":205,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FELG  261016P00034000",0.1675,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":213,"in_the_money":11},"FELG  261016C00035000",10,11.7,0.013424,{"contract_symbol":215,"symbol":215,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FELG  261016P00035000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":222,"in_the_money":11},"FELG  261016C00036000",9.1,10.7,0.013809,{"contract_symbol":224,"symbol":224,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FELG  261016P00036000",{"strike":226,"call":227,"put":234,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":231,"gamma":232,"theta":180,"vega":180,"rho":233,"in_the_money":11},"FELG  261016C00037000",8.1,9.7,0.999999,0.000001,0.014192,{"contract_symbol":235,"symbol":235,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FELG  261016P00037000",{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FELG  261016C00038000",7.1,8.7,0.99999,0.000023,-0.000003,0.000004,0.014574,{"contract_symbol":248,"symbol":248,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FELG  261016P00038000",{"strike":250,"call":251,"put":260,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FELG  261016C00039000",6.1,7.7,0.999875,0.000244,-0.000035,0.000044,0.014957,{"contract_symbol":261,"symbol":261,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FELG  261016P00039000",-0.000001,0.000002,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FELG  261016C00040000",5.1,6.7,0.998975,0.001722,-0.000246,0.000308,0.015325,{"contract_symbol":276,"symbol":276,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":180,"in_the_money":73},"FELG  261016P00040000",-0.000021,0.00006,-0.000005,0.000008,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FELG  261016C00041000",4.1,5.7,0.994104,0.00837,-0.001195,0.001499,0.01562,{"contract_symbol":293,"symbol":293,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"FELG  261016P00041000",-0.000413,0.000991,-0.00008,0.000133,-0.000007,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"FELG  261016C00042000",3.1,4.8,0.975428,0.028802,-0.004112,0.005159,0.015672,{"contract_symbol":311,"symbol":311,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":296,"in_the_money":73},"FELG  261016P00042000",-0.004531,0.008827,-0.000709,0.001186,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"FELG  261016C00043000",2.1,3.8,0.923543,0.071823,-0.010254,0.012865,0.015124,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"FELG  261016P00043000",0.95,-0.029211,0.044358,-0.003564,0.00596,-0.000519,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":73,"isAtm":11},44,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FELG  261016C00044000",1.25,2.85,0.816912,0.132605,-0.018932,0.023752,0.013586,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"FELG  261016P00044000",1.05,-0.116666,0.130697,-0.010501,0.017563,-0.00208,{"strike":355,"call":356,"put":364,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":357,"symbol":357,"bid":151,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FELG  261016C00045000",2.05,0.651663,0.184878,-0.026393,0.033116,0.010967,{"contract_symbol":365,"symbol":365,"bid":180,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"FELG  261016P00045000",1.2,-0.306122,0.23384,-0.018789,0.031421,-0.005484,{"strike":19,"call":373,"put":383,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"FELG  261016C00046000",0.3,0.6,0.1426,0.42196,0.306454,-0.017832,0.035043,0.007252,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FELG  261016P00046000",1.55,0.1252,-0.590091,0.346614,-0.015561,0.034813,-0.010578,{"strike":393,"call":394,"put":402,"callItm":73,"putItm":11,"isAtm":11},47,{"contract_symbol":395,"symbol":395,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"FELG  261016C00047000",0.197,0.244895,0.178119,-0.019793,0.028149,0.004199,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"FELG  261016P00047000",0.55,2.15,0.0425,-0.999493,0.004725,-0.000024,0.000161,-0.018019,{"strike":185,"call":413,"put":421,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":414,"symbol":414,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"FELG  261016C00048000",0.2632,0.180332,0.111448,-0.022103,0.023527,0.003076,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":277,"vega":428,"rho":429,"in_the_money":11},"FELG  261016P00048000",1.4,3,0.0708,-0.999754,0.00145,0.000082,-0.018405,{"strike":431,"call":432,"put":439,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":433,"symbol":433,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":73},"FELG  261016C00049000",0.094403,0.071371,-0.014154,0.015067,0.001617,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":443,"gamma":444,"theta":180,"vega":180,"rho":445,"in_the_money":11},"FELG  261016P00049000",2.4,4,-1,0.000003,-0.018795,{"strike":447,"call":448,"put":455,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":449,"symbol":449,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"FELG  261016C00050000",0.043999,0.039489,-0.007832,0.008336,0.000756,{"contract_symbol":456,"symbol":456,"bid":457,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"FELG  261016P00050000",3.4,-0.019178,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":462,"symbol":462,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"FELG  261016C00051000",0.018298,0.019045,-0.003777,0.004021,0.000315,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"FELG  261016P00051000",4.4,6,-0.01956,{"strike":474,"call":475,"put":482,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":476,"symbol":476,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":73},"FELG  261016C00052000",0.006813,0.008072,-0.001601,0.001704,0.000118,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":486,"in_the_money":11},"FELG  261016P00052000",5.4,7,-0.019946,{"strike":488,"call":489,"put":496,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":490,"symbol":490,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":73},"FELG  261016C00053000",0.002281,0.00303,-0.000601,0.00064,0.000039,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":500,"in_the_money":11},"FELG  261016P00053000",6.4,8,-0.020329,{"strike":502,"call":503,"put":510,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":504,"symbol":504,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":73},"FELG  261016C00054000",0.000689,0.001014,-0.000201,0.000214,0.000012,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":443,"gamma":180,"theta":180,"vega":180,"rho":514,"in_the_money":11},"FELG  261016P00054000",7.4,9,-0.020711,"2026-10-04T08:57:39.762006+00:00"]