[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEM":3,"homepage-market-summary":30,"stock-options-FEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Emerging Markets AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4839,1.1396,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.71,32.65,32.7499,32.46,32.088,0.622,1.94,122570.72803,35.61,25.85,105646.754553812,70.3,3887,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":488,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,209,218,233,250,268,286,305,324,342,362,382,399,417,435,449,460,470,479],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FEM   261016C00024000",7.3,10,0.2429,0.009205,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEM   261016P00024000",1.2,0.261,{"strike":65,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"FEM   261016C00025000",6.5,9,0.009588,{"contract_symbol":216,"symbol":216,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEM   261016P00025000",0.2614,{"strike":219,"call":220,"put":227,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":181,"vega":181,"rho":226,"in_the_money":11},"FEM   261016C00026000",5.5,8,0.999999,0.000002,0.009972,{"contract_symbol":228,"symbol":228,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":181,"in_the_money":74},"FEM   261016P00026000",-0.000003,0.000009,-0.000001,0.000001,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FEM   261016C00027000",4.4,7,0.999975,0.000068,-0.000006,0.000007,0.010356,{"contract_symbol":245,"symbol":245,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":231,"in_the_money":74},"FEM   261016P00027000",-0.000081,0.000193,-0.000019,0.000021,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FEM   261016C00028000",3.4,6,0.999502,0.001137,-0.000098,0.000113,0.010733,{"contract_symbol":262,"symbol":262,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"FEM   261016P00028000",-0.001081,0.002164,-0.000216,0.000232,-0.000014,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FEM   261016C00029000",2.5,4.8,0.994685,0.009813,-0.000848,0.000978,0.011055,{"contract_symbol":280,"symbol":280,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FEM   261016P00029000",-0.008646,0.014033,-0.0014,0.001503,-0.00011,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FEM   261016C00030000",1.55,3.9,0.967255,0.047014,-0.004062,0.004686,0.011088,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FEM   261016P00030000",1.25,-0.042962,0.054606,-0.00545,0.005849,-0.00055,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"FEM   261016C00031000",0.55,2.85,0.875425,0.131969,-0.011407,0.013156,0.010289,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"FEM   261016P00031000",1.3,-0.141295,0.133763,-0.013386,0.014348,-0.00182,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FEM   261016C00032000",2,0.686207,0.227936,-0.019695,0.022719,0.008213,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"FEM   261016P00032000",1.45,-0.324614,0.215133,-0.02147,0.023045,-0.004212,{"strike":343,"call":344,"put":353,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"FEM   261016C00033000",1.4,0.1861,0.411416,0.326283,-0.016558,0.024924,0.005029,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FEM   261016P00033000",1.75,0.1904,-0.586328,0.319441,-0.016957,0.024955,-0.007604,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":365,"symbol":365,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"FEM   261016C00034000",0.1855,0.147655,0.194154,-0.009786,0.01478,0.001818,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FEM   261016P00034000",0.3,2.6,0.1913,-0.844686,0.194744,-0.010434,0.015285,-0.01113,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":385,"symbol":385,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"FEM   261016C00035000",0.033032,0.061789,-0.003136,0.00472,0.000409,{"contract_symbol":392,"symbol":392,"bid":299,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FEM   261016P00035000",3.7,-0.963779,0.065167,-0.003459,0.005091,-0.012976,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":402,"symbol":402,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"FEM   261016C00036000",0.004398,0.010852,-0.000547,0.000826,0.000055,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FEM   261016P00036000",2.25,4.7,-0.994644,0.012606,-0.000669,0.000985,-0.013741,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":420,"symbol":420,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"FEM   261016C00037000",0.000386,0.001174,-0.00006,0.00009,0.000005,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"FEM   261016P00037000",3.2,5.7,-0.999465,0.001545,-0.000083,0.000121,-0.014185,{"strike":436,"call":437,"put":442,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":438,"symbol":438,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":249,"gamma":439,"theta":440,"vega":441,"rho":181,"in_the_money":74},"FEM   261016C00038000",0.000077,-0.000004,0.000006,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":446,"gamma":447,"theta":241,"vega":230,"rho":448,"in_the_money":11},"FEM   261016P00038000",4.2,6.7,-0.999969,0.000109,-0.014574,{"strike":450,"call":451,"put":454,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":452,"symbol":452,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":232,"gamma":453,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEM   261016C00039000",0.000003,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":458,"gamma":441,"theta":181,"vega":181,"rho":459,"in_the_money":11},"FEM   261016P00039000",5.2,7.7,-0.999999,-0.014959,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":463,"symbol":463,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEM   261016C00040000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"FEM   261016P00040000",6.2,8.7,-1,-0.015342,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":473,"symbol":473,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEM   261016C00041000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"FEM   261016P00041000",7.2,9.7,-0.015725,{"strike":480,"call":481,"put":483,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":482,"symbol":482,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEM   261016C00042000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":468,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"FEM   261016P00042000",8.2,10.7,-0.016108,"2026-10-04T08:57:29.553194+00:00"]