[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FENC":3,"homepage-market-summary":31,"stock-options-FENC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FENC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fennec Pharmaceuticals Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Fennec Pharmaceuticals Inc is a commercial-stage biopharmaceutical company. Its product candidate is PEDMARK which is sodium thiosulfate in a novel formulation for the prevention of cisplatin-induced hearing loss, or ototoxicity in children. The company principally operates in the United States.","35","Research Triangle Park, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.2,10.46,10.49,10.03,10.33,-0.13,-1.26,136432.218851,2914,10.1764,13.25,5.65,192931.93164168,59.9,2274,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":182,"strikes":196,"updated_at":338,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":47},0,[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",140,"270219",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",231,"270521",[197,212,227,243,258,276,293,310,325],{"strike":198,"call":199,"put":208,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":181,"rho":207,"in_the_money":40},"FENC  261016C00002500",5.5,10,1.5607,0.999999,0.000002,-0.000001,0.000959,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"FENC  261016P00002500",5,0.4163,{"strike":210,"call":213,"put":223,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":40},"FENC  261016C00005000",3,7.5,1.5548,0.993679,0.005733,-0.001974,0.000356,0.00189,{"contract_symbol":224,"symbol":224,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"FENC  261016P00005000",0.1,0.4211,{"strike":216,"call":228,"put":236,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":229,"symbol":229,"bid":230,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"FENC  261016C00007500",0.7,0.876735,0.065386,-0.022683,0.004072,0.002311,{"contract_symbol":237,"symbol":237,"bid":181,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":181,"in_the_money":14},"FENC  261016P00007500",0.05,-0.000082,0.000389,-0.00001,0.000007,{"strike":202,"call":244,"put":251,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":245,"symbol":245,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"FENC  261016C00010000",0.586005,0.125456,-0.043193,0.007783,0.001784,{"contract_symbol":252,"symbol":252,"bid":181,"ask":47,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"FENC  261016P00010000",-0.389211,0.4559,-0.011512,0.00766,-0.001615,{"strike":259,"call":260,"put":267,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":261,"symbol":261,"bid":181,"ask":123,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":221,"in_the_money":14},"FENC  261016C00012500",0.7575,0.097391,0.113762,-0.009296,0.003439,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"FENC  261016P00012500",4.9,1.1271,-0.791278,0.127549,-0.023077,0.005736,-0.00407,{"strike":277,"call":278,"put":285,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":279,"symbol":279,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"FENC  261016C00015000",0.005775,0.010862,-0.000888,0.000328,0.000022,{"contract_symbol":286,"symbol":286,"bid":198,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"FENC  261016P00015000",7,-0.94917,0.046414,-0.008397,0.002087,-0.005571,{"strike":294,"call":295,"put":302,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":296,"symbol":296,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"FENC  261016C00017500",0.000182,0.000459,-0.000037,0.000014,0.000001,{"contract_symbol":303,"symbol":303,"bid":210,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"FENC  261016P00017500",9.5,-0.990234,0.011595,-0.002098,0.000521,-0.006676,{"strike":311,"call":312,"put":317,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":313,"symbol":313,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":206,"vega":181,"rho":181,"in_the_money":14},"FENC  261016C00020000",0.7573,0.000004,0.000012,{"contract_symbol":318,"symbol":318,"bid":216,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"FENC  261016P00020000",12,-0.99836,0.002351,-0.000425,0.000106,-0.007665,{"strike":326,"call":327,"put":329,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":328,"symbol":328,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"FENC  261016C00022500",{"contract_symbol":330,"symbol":330,"bid":202,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"FENC  261016P00022500",14.6,1.0552,-0.999902,0.000184,-0.000029,0.000008,-0.00863,"2026-10-02T23:50:29.413550+00:00"]