[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FENI":3,"homepage-market-summary":30,"stock-options-FENI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FENI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced International ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1,0.84,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40,39.83,40.03,39.74,39.56,0.44,1.11,1981823.536189,42.085,34.36,1541945.776133348,73,719,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":18,"is_up":11},"Utilities","XLU",0.38,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":491,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":45,"total_open_interest":45,"put_call_ratio":180,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,219,233,248,266,285,304,322,341,359,378,394,407,419,432,445,456,464,473,482],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FENI  261016C00031000",7.8,10,0.1679,0.011802,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FENI  261016P00031000",1.15,0.238,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FENI  261016C00032000",6.8,9.2,0.012182,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":217,"gamma":218,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FENI  261016P00032000",-0.000001,0.000002,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"FENI  261016C00033000",5.8,8.2,0.012563,{"contract_symbol":227,"symbol":227,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":180,"in_the_money":74},"FENI  261016P00033000",0.2379,-0.000015,0.000036,-0.000005,0.000005,{"strike":234,"call":235,"put":241,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":239,"theta":180,"vega":180,"rho":240,"in_the_money":11},"FENI  261016C00034000",4.8,7.2,0.000001,0.012944,{"contract_symbol":242,"symbol":242,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"FENI  261016P00034000",-0.000213,0.000433,-0.000054,0.000063,-0.000003,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"FENI  261016C00035000",3.7,6.2,0.999979,0.000071,-0.000004,0.000007,0.013324,{"contract_symbol":260,"symbol":260,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"FENI  261016P00035000",-0.001873,0.003216,-0.000399,0.000466,-0.000029,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FENI  261016C00036000",2.9,5.2,0.168,0.999384,0.001645,-0.000102,0.000168,0.013696,{"contract_symbol":279,"symbol":279,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FENI  261016P00036000",-0.010919,0.015498,-0.001921,0.002246,-0.000169,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FENI  261016C00037000",1.9,4.2,0.991702,0.01727,-0.001067,0.001767,0.013958,{"contract_symbol":297,"symbol":297,"bid":180,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FENI  261016P00037000",1.2,-0.044369,0.050453,-0.006259,0.007314,-0.000689,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":307,"symbol":307,"bid":66,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FENI  261016C00038000",3.1,0.94314,0.087125,-0.005383,0.008913,0.013589,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FENI  261016P00038000",1.25,-0.129702,0.113708,-0.014107,0.016484,-0.002022,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":272,"implied_volatility":272,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FENI  261016C00039000",0.05,2.25,0.784913,0.222938,-0.013777,0.02281,0.01151,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"FENI  261016P00039000",1.35,-0.284872,0.182736,-0.022671,0.026491,-0.004467,{"strike":17,"call":342,"put":351,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":343,"symbol":343,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FENI  261016C00040000",1.6,0.1294,0.505035,0.395106,-0.014482,0.031133,0.007537,{"contract_symbol":352,"symbol":352,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FENI  261016P00040000",0.1286,-0.494997,0.397577,-0.014392,0.031134,-0.00769,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":362,"symbol":362,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FENI  261016C00041000",0.2072,0.277393,0.207229,-0.019484,0.026153,0.004121,{"contract_symbol":370,"symbol":370,"bid":326,"ask":371,"last":206,"change":9,"changePercent":9,"volume":45,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FENI  261016P00041000",2.3,0.0404,-0.99911,0.009579,-0.000034,0.000236,-0.015595,{"strike":379,"call":380,"put":388,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":381,"symbol":381,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"FENI  261016C00042000",0.207,0.11741,0.121949,-0.011441,0.015374,0.001753,{"contract_symbol":389,"symbol":389,"bid":45,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":391,"implied_volatility":391,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":393,"in_the_money":11},"FENI  261016P00042000",3.2,0.0391,-1,-0.015989,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":397,"symbol":397,"bid":180,"ask":206,"last":151,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":363,"implied_volatility":363,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"FENI  261016C00043000",0.038466,0.051623,-0.004854,0.006515,0.000576,{"contract_symbol":404,"symbol":404,"bid":405,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":406,"in_the_money":11},"FENI  261016P00043000",2,-0.01637,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":410,"symbol":410,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FENI  261016C00044000",0.009708,0.016061,-0.00151,0.002027,0.000146,{"contract_symbol":417,"symbol":417,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":418,"in_the_money":11},"FENI  261016P00044000",-0.016751,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":422,"symbol":422,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"FENI  261016C00045000",0.001886,0.003722,-0.000349,0.000469,0.000028,{"contract_symbol":429,"symbol":429,"bid":430,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"FENI  261016P00045000",3.9,-0.017132,{"strike":433,"call":434,"put":441,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":435,"symbol":435,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"FENI  261016C00046000",0.000294,0.000671,-0.000063,0.000085,0.000004,{"contract_symbol":442,"symbol":442,"bid":443,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":391,"implied_volatility":391,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":444,"in_the_money":11},"FENI  261016P00046000",4.9,-0.017512,{"strike":446,"call":447,"put":452,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":448,"symbol":448,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":230,"gamma":449,"theta":450,"vega":451,"rho":239,"in_the_money":74},"FENI  261016C00047000",0.000094,-0.000009,0.000012,{"contract_symbol":453,"symbol":453,"bid":454,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"FENI  261016P00047000",5.9,-0.017893,{"strike":185,"call":457,"put":460,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":458,"symbol":458,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":440,"gamma":459,"theta":217,"vega":239,"rho":180,"in_the_money":74},"FENI  261016C00048000",0.00001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"FENI  261016P00048000",6.9,-0.018274,{"strike":465,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":467,"symbol":467,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":239,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FENI  261016C00049000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":391,"implied_volatility":391,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"FENI  261016P00049000",7.9,10.2,-0.018654,{"strike":474,"call":475,"put":477,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":476,"symbol":476,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FENI  261016C00050000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"FENI  261016P00050000",8.9,11.2,-0.019035,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":485,"symbol":485,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"FENI  261016C00051000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":392,"gamma":180,"theta":180,"vega":180,"rho":490,"in_the_money":11},"FENI  261016P00051000",9.9,12.2,-0.019416,"2026-10-04T08:57:44.416519+00:00"]