[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FENY":3,"homepage-market-summary":29,"stock-options-FENY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FENY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Energy Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3672,0.82,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.64,34.11,34.69,34.56,0.08,0.23,1081494.101312,36.6,23.52,3209818.101435592,85,3254,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":533,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},20,67,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,215,231,250,268,286,304,323,340,361,384,404,425,445,462,477,491,505,519],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"FENY  261016C00026000",7.7,9.4,0.2331,0.009877,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":73},"FENY  261016P00026000",0.95,0.4742,-0.000945,0.001003,-0.000367,0.000215,-0.000013,{"strike":216,"call":217,"put":223,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":11},"FENY  261016C00027000",6.7,8.4,0.2345,0.010257,{"contract_symbol":224,"symbol":224,"bid":182,"ask":44,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":73},"FENY  261016P00027000",0.4748,-0.003516,0.003306,-0.001214,0.00071,-0.000047,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"FENY  261016C00028000",5.7,7.4,0.999998,0.000006,-0.000001,0.000001,0.010637,{"contract_symbol":243,"symbol":243,"bid":182,"ask":208,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":73},"FENY  261016P00028000",0.04,-0.01066,0.008827,-0.003242,0.001895,-0.000144,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FENY  261016C00029000",4.7,6.4,0.999934,0.00017,-0.000015,0.000018,0.011016,{"contract_symbol":262,"symbol":262,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":73},"FENY  261016P00029000",-0.027091,0.019605,-0.007182,0.004203,-0.000368,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"FENY  261016C00030000",3.7,5.4,0.998969,0.002196,-0.000197,0.000233,0.011383,{"contract_symbol":280,"symbol":280,"bid":182,"ask":126,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":73},"FENY  261016P00030000",-0.059554,0.037144,-0.013607,0.007963,-0.000813,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FENY  261016C00031000",2.7,4.3,0.990953,0.015488,-0.001387,0.001642,0.011656,{"contract_symbol":298,"symbol":298,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"FENY  261016P00031000",-0.114621,0.060659,-0.022277,0.013021,-0.001573,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FENY  261016C00032000",1.75,3.3,0.953381,0.062221,-0.005508,0.006557,0.011534,{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"FENY  261016P00032000",1.05,-0.194845,0.086433,-0.031662,0.01853,-0.00269,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":326,"symbol":326,"bid":65,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FENY  261016C00033000",2.5,0.84027,0.154157,-0.013808,0.016343,0.010391,{"contract_symbol":334,"symbol":334,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"FENY  261016P00033000",-0.299216,0.108785,-0.039951,0.023352,-0.004163,{"strike":341,"call":342,"put":352,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":343,"symbol":343,"bid":344,"ask":308,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FENY  261016C00034000",0.15,1.5,0.2132,0.645076,0.259638,-0.019234,0.025032,0.008131,{"contract_symbol":353,"symbol":353,"bid":182,"ask":208,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"FENY  261016P00034000",0.7,0.3865,-0.408478,0.149446,-0.036375,0.026117,-0.005657,{"strike":362,"call":363,"put":374,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":365,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"FENY  261016C00035000",0.1,0.65,0.55,0.1537,0.320858,0.346377,-0.013335,0.024074,0.004125,{"contract_symbol":375,"symbol":375,"bid":344,"ask":308,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"FENY  261016P00035000",1.4,11,0.2518,-0.605899,0.227268,-0.023479,0.025875,-0.008305,{"strike":385,"call":386,"put":395,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":387,"symbol":387,"bid":365,"ask":121,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"FENY  261016C00036000",14,0.2272,0.173874,0.168041,-0.014133,0.017263,0.002226,{"contract_symbol":396,"symbol":396,"bid":65,"ask":327,"last":397,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"FENY  261016P00036000",1.64,0.1107,-0.975155,0.078142,-0.001559,0.00391,-0.013353,{"strike":405,"call":406,"put":415,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":407,"symbol":407,"bid":182,"ask":44,"last":408,"change":182,"changePercent":9,"volume":182,"openInterest":377,"open_interest":377,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"FENY  261016C00037000",0.91,0.3156,0.134212,0.101912,-0.016535,0.014541,0.001706,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FENY  261016P00037000",1.8,3.4,0.1021,-0.999772,0.001247,-0.000021,0.000058,-0.014053,{"strike":426,"call":427,"put":435,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":428,"symbol":428,"bid":182,"ask":208,"last":21,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"FENY  261016C00038000",0.3954,0.1121,0.071695,-0.01826,0.012816,0.001416,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"FENY  261016P00038000",2.75,4.5,0.1354,-0.999868,0.000565,-0.000017,0.000035,-0.014434,{"strike":446,"call":447,"put":455,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":448,"symbol":448,"bid":182,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"FENY  261016C00039000",0.45,0.060267,0.044965,-0.011452,0.008038,0.000764,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":182,"vega":240,"rho":461,"in_the_money":11},"FENY  261016P00039000",3.8,5.5,-0.999998,0.00001,-0.014815,{"strike":463,"call":464,"put":471,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":465,"symbol":465,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":73},"FENY  261016C00040000",0.02998,0.02558,-0.006515,0.004573,0.000382,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":475,"gamma":182,"theta":182,"vega":182,"rho":476,"in_the_money":11},"FENY  261016P00040000",4.8,6.5,-1,-0.015195,{"strike":478,"call":479,"put":486,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":480,"symbol":480,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":73},"FENY  261016C00041000",0.013849,0.013299,-0.003387,0.002377,0.000177,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":475,"gamma":182,"theta":182,"vega":182,"rho":490,"in_the_money":11},"FENY  261016P00041000",5.8,7.5,-0.015575,{"strike":492,"call":493,"put":500,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":494,"symbol":494,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":73},"FENY  261016C00042000",0.005964,0.006362,-0.00162,0.001137,0.000076,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":475,"gamma":182,"theta":182,"vega":182,"rho":504,"in_the_money":11},"FENY  261016P00042000",6.8,8.5,-0.015955,{"strike":506,"call":507,"put":514,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":508,"symbol":508,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":73},"FENY  261016C00043000",0.002404,0.002818,-0.000718,0.000504,0.000031,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":475,"gamma":182,"theta":182,"vega":182,"rho":518,"in_the_money":11},"FENY  261016P00043000",7.8,9.5,-0.016335,{"strike":520,"call":521,"put":528,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":522,"symbol":522,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":73},"FENY  261016C00044000",0.000911,0.001162,-0.000296,0.000208,0.000012,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":475,"gamma":182,"theta":182,"vega":182,"rho":532,"in_the_money":11},"FENY  261016P00044000",8.8,10.5,-0.016715,"2026-10-04T08:58:14.292318+00:00"]