[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FESC":3,"homepage-market-summary":26,"stock-historical-FESC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FESC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Eagle Small Cap Equity ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.19,23.17,23.2299,23.158,22.7866,0.4034,1.77,9000.2938,25,22.5,4043.117471212121,27.6,66,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":21,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":168,"total_pages":41,"summary":169,"data":174},1000,{"period_high":21,"period_low":22,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4043,266845.7531,-6.3,"2026-07-01",[175,178,186,196,205,215,225,234,243,252,262,271,279,289,298,306,314,322,330,339,348,357,368,377,388,396,405,414,424,433,441,448,455,464,475,483,491,500,508,516,523,532,540,548,556,565,574,583,592,600,608,617,626,636,644,652,661,669,677,685,690,695,701,706,710,716],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":176,"vwap":177},55,23.1977,{"date":179,"open":22,"high":180,"low":22,"close":17,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",22.81,0.1479,0.65,6036.5627,65,22.7793,{"date":187,"open":188,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",22.84,22.62,22.6387,-0.0516,-0.23,22300.5627,94,22.6625,{"date":197,"open":180,"high":180,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",22.57,22.6903,-0.0579,-0.25,53929.5627,277,22.6354,{"date":206,"open":207,"high":207,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",22.94,22.7,22.7482,-0.242,-1.05,19941.5627,51,22.8015,{"date":216,"open":217,"high":218,"low":217,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-25",22.88,23.08,22.9902,0.1274,0.56,8677.6057,67,22.9714,{"date":226,"open":227,"high":228,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",22.85,22.8628,-0.0072,-0.03,341.5627,18,22.8502,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-23",23.11,22.87,-0.2924,-1.26,4569.5627,32,23.0229,{"date":244,"open":245,"high":246,"low":218,"close":247,"change":248,"percent_change":48,"volume":249,"transactions":250,"vwap":251},"2026-09-22",23.2,23.24,23.1624,0.1124,6863.9937,48,23.134,{"date":253,"open":254,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",23.115,22.99,23.05,0.049,0.21,5401.5627,45,23.0306,{"date":263,"open":207,"high":264,"low":265,"close":264,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-18",23.001,22.92,-0.1118,-0.48,592.6057,26,22.9339,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":137,"volume":276,"transactions":277,"vwap":278},"2026-09-17",23.25,23.1128,0.0741,116.5627,15,23.2443,{"date":280,"open":281,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-16",23.16,23.26,23.0387,-0.0763,-0.33,1124.5627,76,23.2145,{"date":290,"open":254,"high":291,"low":292,"close":254,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-15",23.12,23.07,-0.055,-0.24,2868.5627,28,23.105,{"date":299,"open":300,"high":282,"low":300,"close":14,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-14",23.135,-0.2679,-1.14,6051.5627,37,23.1807,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-11",23.4379,0.2492,1.07,89.5627,16,23.4545,{"date":315,"open":316,"high":316,"low":317,"close":318,"change":319,"percent_change":67,"volume":320,"transactions":269,"vwap":321},"2026-09-10",23.38,23.18,23.1887,-0.2543,6281.5627,23.3049,{"date":323,"open":324,"high":324,"low":325,"close":325,"change":326,"percent_change":239,"volume":327,"transactions":328,"vwap":329},"2026-09-09",23.68,23.443,-0.2986,4082.5434,31,23.6427,{"date":331,"open":332,"high":333,"low":332,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":304,"vwap":338},"2026-09-08",23.7101,23.81,23.7416,-0.0454,-0.19,2355.9817,23.7815,{"date":340,"open":341,"high":342,"low":343,"close":343,"change":344,"percent_change":132,"volume":345,"transactions":346,"vwap":347},"2026-09-04",23.7999,23.8,23.787,0.1564,2238.221,38,23.7945,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-03",23.82,23.6306,0.055,0.23,140,12,23.8046,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-02",23.4,23.61,23.395,23.5756,0.313,1.35,2375,34,23.4944,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-01",23.5,23.2626,-0.3195,-1.35,4124,20,23.4033,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-31",23.62,23.63,23.58,23.5821,-0.1079,-0.46,2297,17,23.6145,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":375,"vwap":395},"2026-08-28",23.83,23.69,-0.2699,-1.13,3158,23.8083,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":-6,"volume":403,"transactions":232,"vwap":404},"2026-08-27",23.89,23.97,23.8899,23.9599,-0.0001,1671.942,23.9198,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-26",23.965,23.96,0.0439,0.18,607,10,23.9623,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-25",24.04,23.84,23.9161,-0.0189,-0.08,2661,27,23.8922,{"date":425,"open":426,"high":426,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":269,"vwap":432},"2026-08-24",24,23.93,23.935,-0.1445,-0.6,1500.044,23.9608,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-21",24.0795,0.1827,0.76,85,9,23.9116,{"date":442,"open":426,"high":426,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":426,"vwap":447},"2026-08-20",23.8968,-0.2221,-0.92,589,23.9797,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":294,"volume":453,"transactions":355,"vwap":454},"2026-08-19",24.3,24.1189,-0.0587,141,24.307,{"date":456,"open":457,"high":457,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-18",24.63,24.1776,-0.5858,-2.37,2870,19,24.4585,{"date":465,"open":466,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-17",24.71,24.78,24.69,24.7634,0.0061,0.02,2124.011,54,24.741,{"date":476,"open":467,"high":467,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":355,"vwap":482},"2026-08-14",24.73,24.7573,0.1316,0.53,718,24.7406,{"date":484,"open":485,"high":485,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":312,"vwap":490},"2026-08-13",24.66,24.6257,0.0955,0.39,728,24.6394,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":61,"volume":498,"transactions":312,"vwap":499},"2026-08-12",24.56,24.595,24.44,24.5302,0.22,1003,24.5472,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":504,"percent_change":142,"volume":505,"transactions":506,"vwap":507},"2026-08-11",24.36,24.3102,0.0909,11262,44,24.3488,{"date":509,"open":502,"high":502,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-10",24.2193,-0.2007,-0.82,4145.031,39,24.2522,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":355,"vwap":522},"2026-08-07",24.42,0.3457,1.44,518,24.4192,{"date":524,"open":525,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-06",24.33,24.0743,-0.2907,-1.19,2567,21,24.3164,{"date":533,"open":534,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":312,"vwap":539},"2026-08-05",24.37,24.365,-0.0692,-0.28,1613,24.3603,{"date":541,"open":542,"high":542,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":439,"vwap":547},"2026-08-04",24.52,24.4342,0.4615,1.93,508,24.5158,{"date":549,"open":379,"high":550,"low":379,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-03",23.9727,0.4198,1.78,979.046,23,23.8079,{"date":557,"open":558,"high":559,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-31",23.51,23.5529,0.1258,0.54,108,6,23.5082,{"date":566,"open":567,"high":568,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-30",23.3,23.4271,0.2995,1.29,113,7,23.3008,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-29",23.49,23.1276,-0.5293,-2.24,755,11,23.3431,{"date":584,"open":585,"high":586,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-28",23.47,23.6569,-0.0115,-0.05,2813,13,23.5229,{"date":593,"open":350,"high":350,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":506,"vwap":599},"2026-07-27",23.52,23.6684,0.0069,0.03,5532.061,23.5867,{"date":601,"open":602,"high":602,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":439,"vwap":607},"2026-07-24",23.76,23.6615,-0.0802,-0.34,174,23.804,{"date":609,"open":390,"high":390,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-23",23.67,23.7417,-0.091,-0.38,1117,69,23.725,{"date":618,"open":619,"high":620,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":269,"vwap":625},"2026-07-22",23.86,23.94,23.8327,-0.1468,-0.61,3649,23.8971,{"date":627,"open":628,"high":629,"low":630,"close":629,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-21",23.79,23.9795,23.72,0.4643,1.97,1146,14,23.7797,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":462,"vwap":643},"2026-07-20",23.65,23.5152,-0.2366,-1,1268.058,23.6666,{"date":645,"open":646,"high":628,"low":647,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":572,"vwap":651},"2026-07-17",23.758,23.7518,-0.1871,-0.78,633,23.7654,{"date":653,"open":654,"high":655,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":426,"vwap":660},"2026-07-16",24.07,24.09,23.9389,0.0258,0.11,2633,24.0573,{"date":662,"open":663,"high":663,"low":417,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":312,"vwap":668},"2026-07-15",24.12,23.9131,-0.083,-0.35,898,23.9256,{"date":670,"open":671,"high":672,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":412,"vwap":676},"2026-07-14",23.95,23.9961,0.1469,0.62,226,23.9506,{"date":678,"open":679,"high":679,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":581,"vwap":684},"2026-07-13",24.03,23.8492,-0.2008,-0.83,432,23.9871,{"date":686,"open":671,"high":687,"low":671,"close":688,"change":102,"percent_change":117,"volume":689,"transactions":9,"vwap":688},"2026-07-10",24.059999,24.049999,4900,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":147,"percent_change":693,"volume":694,"transactions":9,"vwap":692},"2026-07-09",23.99,1.48,100,{"date":696,"open":360,"high":697,"low":360,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-07-08",23.64,-0.13,-0.55,2200,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":694,"transactions":9,"vwap":703},"2026-07-07",23.77,-0.49,-2.02,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":561,"volume":694,"transactions":9,"vwap":708},"2026-07-06",24.26,0.13,{"date":711,"open":687,"high":21,"low":688,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-02",24.13,-0.62,-2.51,26700,{"date":173,"open":717,"high":717,"low":717,"close":717,"change":718,"percent_change":718,"volume":718,"transactions":9,"vwap":717},24.75,0]