[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FET":3,"homepage-market-summary":30,"stock-options-FET":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FET","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Forum Energy Technologies, Inc.","NYSE",null,"OIL & GAS FIELD MACHINERY & EQUIPMENT","Forum Energy Technologies Inc is a manufacturing company serving the oil, natural gas, industrial, and renewable energy industries. Its products include engineered capital equipment, as well as products that are consumed in the drilling, well construction, production, and transportation of oil and natural gas. The company operates in two reportable segments: Drilling and Completions, and Artificial Lift and Downhole. Maximum revenue is generated from the Drilling and Completions segment, which offers products used in the drilling process, and other products like hydraulic fracturing pumps, ROVs and trenchers, submarine rescue vehicles, etc. Geographically, the firm generates maximum revenue from the U.S., followed by Canada, Middle East, Europe and Africa, Asia-Pacific, and Latin America.","1,700","Houston, TX",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.14,81.73,83.527,82.3,0.84,1.02,142224.640632,4232,82.9152,87.42,25.24,177586.33815688,93.1,3640,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":21,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":21,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":570,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},13,854,0.44,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,210,220,229,242,259,277,294,310,331,352,377,404,431,454,474,495,514,534,552],{"strike":66,"call":199,"put":206,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":39},"FET   261016C00025000",56.2,59.3,0,0.3254,0.009518,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":14},"FET   261016P00025000",2.15,0.6952,{"strike":211,"call":212,"put":218,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":216,"open_interest":216,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":217,"in_the_money":39},"FET   261016C00030000",51.3,54.3,6,0.011421,{"contract_symbol":219,"symbol":219,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":14},"FET   261016P00030000",{"strike":221,"call":222,"put":227,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":226,"in_the_money":39},"FET   261016C00035000",46.3,49.3,0.013325,{"contract_symbol":228,"symbol":228,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":46,"open_interest":46,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":14},"FET   261016P00035000",{"strike":230,"call":231,"put":238,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":203,"changePercent":9,"volume":203,"openInterest":236,"open_interest":236,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":237,"in_the_money":39},"FET   261016C00040000",41.3,44.3,18.8,5,0.015228,{"contract_symbol":239,"symbol":239,"bid":203,"ask":208,"last":240,"change":203,"changePercent":9,"volume":203,"openInterest":241,"open_interest":241,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":14},"FET   261016P00040000",0.11,3,{"strike":243,"call":244,"put":251,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":203,"changePercent":9,"volume":203,"openInterest":249,"open_interest":249,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":250,"in_the_money":39},"FET   261016C00045000",36.3,39.3,9.71,4,0.017132,{"contract_symbol":252,"symbol":252,"bid":203,"ask":253,"last":254,"change":203,"changePercent":9,"volume":203,"openInterest":46,"open_interest":46,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":203,"in_the_money":14},"FET   261016P00045000",0.75,3.28,-0.000002,0.000001,-0.000004,0.000002,{"strike":260,"call":261,"put":268,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":203,"changePercent":9,"volume":203,"openInterest":266,"open_interest":266,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":267,"in_the_money":39},"FET   261016C00050000",31.2,34.4,28.9,2,0.019035,{"contract_symbol":269,"symbol":269,"bid":203,"ask":270,"last":271,"change":203,"changePercent":9,"volume":203,"openInterest":272,"open_interest":272,"iv":209,"implied_volatility":209,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":255,"in_the_money":14},"FET   261016P00050000",1.25,0.1,22,-0.000068,0.000024,-0.000111,0.000044,{"strike":278,"call":279,"put":286,"callItm":39,"putItm":14,"isAtm":14},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":203,"changePercent":9,"volume":203,"openInterest":284,"open_interest":284,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":285,"in_the_money":39},"FET   261016C00055000",26.3,29.6,29.1,28,0.020939,{"contract_symbol":287,"symbol":287,"bid":203,"ask":253,"last":288,"change":203,"changePercent":9,"volume":203,"openInterest":46,"open_interest":46,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"FET   261016P00055000",6.53,-0.000923,0.000277,-0.001269,0.000508,-0.00003,{"strike":295,"call":296,"put":303,"callItm":39,"putItm":14,"isAtm":14},60,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":203,"changePercent":9,"volume":203,"openInterest":301,"open_interest":301,"iv":204,"implied_volatility":204,"delta":46,"gamma":203,"theta":203,"vega":203,"rho":302,"in_the_money":39},"FET   261016C00060000",21.7,24.5,24,9,0.022842,{"contract_symbol":304,"symbol":304,"bid":203,"ask":253,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":46,"open_interest":46,"iv":209,"implied_volatility":209,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"FET   261016P00060000",-0.006709,0.001664,-0.007612,0.003045,-0.000222,{"strike":311,"call":312,"put":323,"callItm":39,"putItm":14,"isAtm":14},65,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":203,"changePercent":9,"volume":203,"openInterest":317,"open_interest":317,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"FET   261016C00065000",16.5,19.5,9.6,11,0.999954,0.000036,-0.000036,0.000031,0.024744,{"contract_symbol":324,"symbol":324,"bid":203,"ask":253,"last":325,"change":203,"changePercent":9,"volume":203,"openInterest":241,"open_interest":241,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"FET   261016P00065000",0.46,-0.029893,0.006015,-0.027511,0.011005,-0.000998,{"strike":332,"call":333,"put":343,"callItm":39,"putItm":14,"isAtm":14},70,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":180,"change":203,"changePercent":9,"volume":203,"openInterest":241,"open_interest":241,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"FET   261016C00070000",11.7,14.3,0.4541,0.976471,0.00754,-0.014714,0.00901,0.025879,{"contract_symbol":344,"symbol":344,"bid":203,"ask":253,"last":345,"change":203,"changePercent":9,"volume":203,"openInterest":266,"open_interest":266,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"FET   261016P00070000",1.2,0.5992,-0.063025,0.012735,-0.043268,0.020081,-0.002101,{"strike":353,"call":354,"put":366,"callItm":39,"putItm":14,"isAtm":14},75,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":203,"changePercent":9,"volume":203,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"FET   261016C00075000",7,9.5,10.4,244,0.3723,0.927111,0.02293,-0.030081,0.022467,0.026169,{"contract_symbol":367,"symbol":367,"bid":271,"ask":368,"last":369,"change":203,"changePercent":9,"volume":203,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"FET   261016P00075000",2.65,1.06,44,0.5973,-0.173005,0.02641,-0.089165,0.041512,-0.005838,{"strike":378,"call":379,"put":392,"callItm":39,"putItm":14,"isAtm":14},80,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":249,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"FET   261016C00080000",3.4,5.6,4.55,-1.4,101,0.4176,0.696102,0.051622,-0.085192,0.056731,0.020315,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":266,"openInterest":300,"open_interest":300,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"FET   261016P00080000",1.1,2.4,3.9,0.48,0.4846,-0.324742,0.045773,-0.101698,0.058366,-0.010947,{"strike":405,"call":406,"put":418,"callItm":14,"putItm":39,"isAtm":39},85,{"contract_symbol":407,"symbol":407,"bid":408,"ask":241,"last":409,"change":410,"changePercent":9,"volume":236,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"FET   261016C00085000",1.15,2.25,0.16,51,0.4461,0.416584,0.053913,-0.101546,0.063296,0.012393,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":423,"changePercent":9,"volume":266,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"FET   261016P00085000",3.2,4.7,6.35,0.59,53,0.4452,-0.58366,0.054019,-0.101319,0.063288,-0.019972,{"strike":432,"call":433,"put":444,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":434,"symbol":434,"bid":121,"ask":435,"last":436,"change":203,"changePercent":9,"volume":203,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"FET   261016C00090000",1.75,0.88,219,0.5027,0.223839,0.03667,-0.087685,0.048509,0.006703,{"contract_symbol":445,"symbol":445,"bid":446,"ask":357,"last":447,"change":203,"changePercent":9,"volume":203,"openInterest":241,"open_interest":241,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"FET   261016P00090000",6.7,8.81,0.5459,-0.755248,0.03548,-0.10005,0.050968,-0.026981,{"strike":455,"call":456,"put":464,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":457,"symbol":457,"bid":203,"ask":408,"last":253,"change":203,"changePercent":9,"volume":203,"openInterest":241,"open_interest":241,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"FET   261016C00095000",0.4807,0.084572,0.019881,-0.043465,0.025147,0.002566,{"contract_symbol":465,"symbol":465,"bid":466,"ask":176,"last":467,"change":203,"changePercent":9,"volume":203,"openInterest":249,"open_interest":249,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"FET   261016P00095000",11.3,16.8,0.6426,-0.841541,0.023192,-0.090632,0.039221,-0.031464,{"strike":475,"call":476,"put":485,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":477,"symbol":477,"bid":478,"ask":253,"last":271,"change":203,"changePercent":9,"volume":203,"openInterest":216,"open_interest":216,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"FET   261016C00100000",0.05,0.5249,0.039922,0.010104,-0.026344,0.013957,0.001213,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"FET   261016P00100000",16.1,18.9,0.7438,-0.884886,0.016099,-0.084272,0.031509,-0.034669,{"strike":191,"call":496,"put":504,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":497,"symbol":497,"bid":203,"ask":253,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"FET   261016C00105000",0.6342,0.034041,0.007341,-0.027942,0.012252,0.001027,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"FET   261016P00105000",20.8,23.8,0.8195,-0.916198,0.011581,-0.073598,0.024975,-0.037503,{"strike":515,"call":516,"put":524,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":517,"symbol":517,"bid":203,"ask":253,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"FET   261016C00110000",0.7352,0.030062,0.005715,-0.02923,0.011057,0.000901,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"FET   261016P00110000",26.1,28.8,0.8617,-0.943069,0.008178,-0.057457,0.018544,-0.040197,{"strike":535,"call":536,"put":543,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":537,"symbol":537,"bid":203,"ask":253,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":518,"implied_volatility":518,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"FET   261016C00115000",0.014271,0.003042,-0.015559,0.005885,0.00043,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":528,"implied_volatility":528,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"FET   261016P00115000",30.7,33.8,-0.967515,0.005199,-0.036527,0.011789,-0.042816,{"strike":553,"call":554,"put":561,"callItm":14,"putItm":39,"isAtm":14},120,{"contract_symbol":555,"symbol":555,"bid":203,"ask":253,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":518,"implied_volatility":518,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"FET   261016C00120000",0.006451,0.00152,-0.007775,0.002941,0.000195,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":528,"implied_volatility":528,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":39},"FET   261016P00120000",35.7,38.8,-0.982074,0.003156,-0.022173,0.007156,-0.04515,"2026-10-02T23:50:36.294123+00:00"]