[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEUZ":3,"homepage-market-summary":29,"stock-options-FEUZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEUZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Eurozone AlphaDEX","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5925,1.6504,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},63.66,63.39,63.15,62.8853,0.7747,1.23,36939.398,73.019997,57.0099983,10177.10962268,41.5,3001,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":511,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,237,256,275,296,317,337,357,375,392,410,428,446,461,474,484,493,502],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},59,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FEUZ  261016C00059000",3.3,5.9,0.2691,0.929077,0.04043,-0.016239,0.016909,0.020857,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FEUZ  261016P00059000",1.15,0.1988,-0.024325,0.023041,-0.005054,0.007121,-0.000603,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FEUZ  261016C00060000",2.4,5,0.874929,0.061389,-0.024657,0.025675,0.019878,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"FEUZ  261016P00060000",1.25,0.2013,-0.064065,0.049951,-0.011232,0.015631,-0.001591,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FEUZ  261016C00061000",1.45,4.1,0.798515,0.083827,-0.033669,0.03506,0.018328,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"FEUZ  261016P00061000",1.4,-0.132304,0.086378,-0.018945,0.026696,-0.003295,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":73,"isAtm":11},62,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FEUZ  261016C00062000",0.8,3.2,0.701165,0.103463,-0.041556,0.043272,0.016233,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"FEUZ  261016P00062000",1.5,-0.24259,0.126139,-0.027666,0.038985,-0.006062,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":73,"isAtm":11},63,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FEUZ  261016C00063000",0.15,2.3,0.1941,0.615311,0.157935,-0.033006,0.047645,0.014515,{"contract_symbol":288,"symbol":288,"bid":180,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"FEUZ  261016P00063000",1.8,0.179,-0.376426,0.170158,-0.030234,0.047331,-0.009419,{"strike":297,"call":298,"put":307,"callItm":73,"putItm":11,"isAtm":11},64,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"FEUZ  261016C00064000",1.7,0.1835,0.448194,0.172879,-0.032305,0.049318,0.010654,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"FEUZ  261016P00064000",0.05,2.25,0.1341,-0.575205,0.234311,-0.023387,0.048852,-0.014372,{"strike":318,"call":319,"put":327,"callItm":73,"putItm":11,"isAtm":11},65,{"contract_symbol":320,"symbol":320,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"FEUZ  261016C00065000",0.1698,0.270961,0.156496,-0.025022,0.041297,0.006484,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FEUZ  261016P00065000",0.75,3.1,0.1212,-0.806711,0.181508,-0.014788,0.03419,-0.020273,{"strike":338,"call":339,"put":347,"callItm":73,"putItm":11,"isAtm":11},66,{"contract_symbol":340,"symbol":340,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"FEUZ  261016C00066000",0.1719,0.145661,0.106655,-0.017492,0.028503,0.003496,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FEUZ  261016P00066000",1.55,4,0.1262,-0.926242,0.088839,-0.007848,0.017424,-0.023532,{"strike":358,"call":359,"put":366,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":360,"symbol":360,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"FEUZ  261016C00067000",0.064079,0.059245,-0.009473,0.015634,0.001542,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FEUZ  261016P00067000",2.45,4.9,-0.983934,0.026588,-0.002166,0.005008,-0.025309,{"strike":376,"call":377,"put":385,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":378,"symbol":378,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"FEUZ  261016C00068000",1.1,0.024592,0.027234,-0.004355,0.007187,0.000593,{"contract_symbol":386,"symbol":386,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FEUZ  261016P00068000",-0.997171,0.005743,-0.000468,0.001082,-0.026013,{"strike":393,"call":394,"put":401,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":395,"symbol":395,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"FEUZ  261016C00069000",0.008766,0.01108,-0.001817,0.002961,0.000212,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"FEUZ  261016P00069000",4.3,6.9,-0.99964,0.000867,-0.000071,0.000163,-0.026456,{"strike":411,"call":412,"put":419,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":413,"symbol":413,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"FEUZ  261016C00070000",0.002264,0.003352,-0.000536,0.000884,0.000055,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"FEUZ  261016P00070000",5.3,7.9,-0.999967,0.000093,-0.000008,0.000017,-0.026848,{"strike":429,"call":430,"put":437,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":431,"symbol":431,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":73},"FEUZ  261016C00071000",0.000546,0.000911,-0.000146,0.000241,0.000013,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"FEUZ  261016P00071000",6.3,8.9,-0.999998,0.000007,-0.000001,0.000001,-0.027232,{"strike":447,"call":448,"put":455,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":449,"symbol":449,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":341,"implied_volatility":341,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"FEUZ  261016C00072000",0.000137,0.000248,-0.000041,0.000066,0.000003,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":460,"in_the_money":11},"FEUZ  261016P00072000",7.3,9.9,-1,-0.027616,{"strike":462,"call":463,"put":469,"callItm":73,"putItm":11,"isAtm":73},73,{"contract_symbol":464,"symbol":464,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":180,"in_the_money":73},"FEUZ  261016C00073000",0.000021,0.000042,-0.000007,0.000011,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"FEUZ  261016P00073000",8.3,10.9,-0.027999,{"strike":475,"call":476,"put":479,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":477,"symbol":477,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":454,"gamma":442,"theta":443,"vega":478,"rho":180,"in_the_money":73},"FEUZ  261016C00074000",0.000002,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":483,"in_the_money":11},"FEUZ  261016P00074000",9.3,11.9,-0.028383,{"strike":485,"call":486,"put":488,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":487,"symbol":487,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":444,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FEUZ  261016C00075000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":492,"in_the_money":11},"FEUZ  261016P00075000",10.3,12.9,-0.028767,{"strike":494,"call":495,"put":497,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":496,"symbol":496,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FEUZ  261016C00076000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":501,"in_the_money":11},"FEUZ  261016P00076000",11.3,13.9,-0.029149,{"strike":503,"call":504,"put":506,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":505,"symbol":505,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FEUZ  261016C00077000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":11},"FEUZ  261016P00077000",12.3,14.9,-0.029534,"2026-10-04T10:21:49.798023+00:00"]