[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FFDI":3,"homepage-market-summary":28,"stock-options-FFDI":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FFDI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Fundamental Developed International ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9102,0.292,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},32.08,31.93,31.495,0.585,1.86,1675.539,33.7799,28.34,3064.887136916,68.8,468,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":447,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",75,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",166,"270319",[195,207,215,224,233,249,267,285,302,320,337,355,372,389,403,413,421,429,438],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FFDI  261016C00024000",6.7,9.3,0.1688,0.009201,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016P00024000",1.2,0.1676,{"strike":63,"call":208,"put":213,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"FFDI  261016C00025000",5.7,8.3,0.009584,{"contract_symbol":214,"symbol":214,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016P00025000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":72,"isAtm":72},26,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"FFDI  261016C00026000",4.7,7.3,0.009968,{"contract_symbol":223,"symbol":223,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016P00026000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"FFDI  261016C00027000",3.7,6.3,0.010351,{"contract_symbol":232,"symbol":232,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016P00027000",{"strike":234,"call":235,"put":244,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FFDI  261016C00028000",2.8,5.3,0.999982,0.000075,-0.000003,0.000005,0.010734,{"contract_symbol":245,"symbol":245,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":241,"vega":248,"rho":179,"in_the_money":72},"FFDI  261016P00028000",-0.000016,0.000066,0.000004,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FFDI  261016C00029000",1.8,4.4,0.99892,0.003408,-0.000137,0.000227,0.011104,{"contract_symbol":261,"symbol":261,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":72},"FFDI  261016P00029000",-0.001,0.0032,-0.000127,0.000211,-0.000012,{"strike":268,"call":269,"put":277,"callItm":11,"putItm":72,"isAtm":11},30,{"contract_symbol":270,"symbol":270,"bid":64,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FFDI  261016C00030000",3.4,0.979409,0.046805,-0.001879,0.003117,0.011245,{"contract_symbol":278,"symbol":278,"bid":179,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":72},"FFDI  261016P00030000",1.25,-0.01985,0.045717,-0.001808,0.003022,-0.000247,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":72,"isAtm":11},31,{"contract_symbol":288,"symbol":288,"bid":179,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FFDI  261016C00031000",2.35,0.853076,0.216872,-0.008706,0.014442,0.010046,{"contract_symbol":296,"symbol":296,"bid":179,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":72},"FFDI  261016P00031000",-0.145168,0.216749,-0.008572,0.014326,-0.001816,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FFDI  261016C00032000",1.6,0.535553,0.374757,-0.015045,0.024956,0.006409,{"contract_symbol":313,"symbol":313,"bid":179,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":72},"FFDI  261016P00032000",1.5,-0.464279,0.37757,-0.014932,0.024955,-0.005856,{"strike":321,"call":322,"put":329,"callItm":72,"putItm":11,"isAtm":11},33,{"contract_symbol":323,"symbol":323,"bid":179,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"FFDI  261016C00033000",0.199981,0.264024,-0.010599,0.017582,0.002415,{"contract_symbol":330,"symbol":330,"bid":179,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FFDI  261016P00033000",2.25,-0.80186,0.264537,-0.010462,0.017485,-0.010258,{"strike":338,"call":339,"put":346,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":340,"symbol":340,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":72},"FFDI  261016C00034000",0.040508,0.08211,-0.003296,0.005468,0.000492,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"FFDI  261016P00034000",0.8,3.2,-0.960646,0.080809,-0.003196,0.005341,-0.012557,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":358,"symbol":358,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"FFDI  261016C00035000",0.004374,0.012103,-0.000486,0.000806,0.000053,{"contract_symbol":365,"symbol":365,"bid":253,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FFDI  261016P00035000",4.2,-0.995877,0.011568,-0.000457,0.000765,-0.013368,{"strike":373,"call":374,"put":381,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":375,"symbol":375,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":72},"FFDI  261016C00036000",0.000256,0.000901,-0.000036,0.00006,0.000003,{"contract_symbol":382,"symbol":382,"bid":237,"ask":383,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"FFDI  261016P00036000",5.2,-0.999768,0.000828,-0.000033,0.000055,-0.013798,{"strike":390,"call":391,"put":397,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":392,"symbol":392,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":179,"in_the_money":72},"FFDI  261016C00037000",0.000008,0.000036,-0.000001,0.000002,{"contract_symbol":398,"symbol":398,"bid":228,"ask":399,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":400,"gamma":401,"theta":395,"vega":396,"rho":402,"in_the_money":11},"FFDI  261016P00037000",6.2,-0.999993,0.000031,-0.014184,{"strike":404,"call":405,"put":408,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":406,"symbol":406,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":407,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016C00038000",0.000001,{"contract_symbol":409,"symbol":409,"bid":219,"ask":410,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":411,"gamma":407,"theta":179,"vega":179,"rho":412,"in_the_money":11},"FFDI  261016P00038000",7.2,-1,-0.014568,{"strike":414,"call":415,"put":417,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":416,"symbol":416,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016C00039000",{"contract_symbol":418,"symbol":418,"bid":210,"ask":419,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":411,"gamma":179,"theta":179,"vega":179,"rho":420,"in_the_money":11},"FFDI  261016P00039000",8.2,-0.014951,{"strike":422,"call":423,"put":425,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":424,"symbol":424,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016C00040000",{"contract_symbol":426,"symbol":426,"bid":199,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":411,"gamma":179,"theta":179,"vega":179,"rho":428,"in_the_money":11},"FFDI  261016P00040000",9.2,-0.015335,{"strike":430,"call":431,"put":433,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":432,"symbol":432,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016C00041000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":411,"gamma":179,"theta":179,"vega":179,"rho":437,"in_the_money":11},"FFDI  261016P00041000",7.7,10.2,-0.015718,{"strike":439,"call":440,"put":442,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":441,"symbol":441,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FFDI  261016C00042000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":411,"gamma":179,"theta":179,"vega":179,"rho":446,"in_the_money":11},"FFDI  261016P00042000",8.7,11.2,-0.016101,"2026-10-04T10:21:37.453381+00:00"]