[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FFIN":3,"homepage-market-summary":35,"stock-options-FFIN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FFIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"First Financial Bankshares Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","First Financial Bankshares Inc is a financial and bank holding company. The company operates one line of business (community banking) located in a single geographic area (Texas). The company conducts a full-service commercial banking business through its subsidiaries. The loan portfolio segments of the company include Commercial and Industrial, Municipal, Agricultural, Construction and Development, Farm, Non-Owner Occupied and Owner Occupied Commercial Real Estate, Residential, Consumer Auto and Consumer Non-Auto.","1,600","Abilene, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7372,0.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},32.15,32.03,32.45,31.98,31.75,0.4,1.26,849467.96473,14155,32.1443,36.52,28.12,788623.39801684,48,8285,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":25,"price":132,"is_up":44},"Energy","XLE",62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":366,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,30,0.11,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,220,234,248,267,286,308,330,348],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"FFIN  261016C00017500",12.5,17,0.339,0.006712,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"FFIN  261016P00017500",0.95,1.0045,-0.000711,0.000389,-0.000556,0.000155,-0.000009,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":226,"in_the_money":44},"FFIN  261016C00020000",10.9,14.5,0.007671,{"contract_symbol":228,"symbol":228,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"FFIN  261016P00020000",-0.006015,0.002694,-0.003847,0.001073,-0.000079,{"strike":235,"call":236,"put":241,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":240,"in_the_money":44},"FFIN  261016C00022500",7.5,12,0.00863,{"contract_symbol":242,"symbol":242,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"FFIN  261016P00022500",-0.027903,0.010129,-0.014462,0.004034,-0.000372,{"strike":71,"call":249,"put":259,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"FFIN  261016C00025000",5,9.5,8.09,0.999934,0.000126,-0.00002,0.000017,0.009588,{"contract_symbol":260,"symbol":260,"bid":185,"ask":51,"last":261,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"FFIN  261016P00025000",0.05,-0.084259,0.024442,-0.034898,0.009733,-0.001141,{"strike":186,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":269,"symbol":269,"bid":51,"ask":270,"last":271,"change":185,"changePercent":9,"volume":185,"openInterest":239,"open_interest":239,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":255,"rho":276,"in_the_money":44},"FFIN  261016C00030000",4.9,3.5,0.1089,0.999434,0.002907,-0.000049,0.011499,{"contract_symbol":278,"symbol":278,"bid":185,"ask":279,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"FFIN  261016P00030000",1.15,0.4389,-0.198156,0.100745,-0.027461,0.017529,-0.002565,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":289,"symbol":289,"bid":185,"ask":156,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"FFIN  261016C00035000",0.24,3,0.4081,0.15324,0.092028,-0.021692,0.01489,0.001814,{"contract_symbol":299,"symbol":299,"bid":300,"ask":251,"last":301,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"FFIN  261016P00035000",1.5,3.3,0.4635,-0.813379,0.091973,-0.027952,0.016898,-0.011232,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":311,"symbol":311,"bid":185,"ask":312,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"FFIN  261016C00040000",0.45,11,0.7029,0.064472,0.02847,-0.019902,0.007933,0.00075,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":44},"FFIN  261016P00040000",5.6,10,0.6973,-0.937185,0.028123,-0.019347,0.007774,-0.01461,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":333,"symbol":333,"bid":185,"ask":213,"last":312,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"FFIN  261016C00045000",0.0088,0.005385,-0.003764,0.001501,0.000104,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"FFIN  261016P00045000",11.8,14.2,-0.991669,0.005174,-0.003559,0.00143,-0.017161,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":351,"symbol":351,"bid":185,"ask":51,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":314,"implied_volatility":314,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"FFIN  261016C00050000",0.000847,0.000653,-0.000456,0.000182,0.00001,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"FFIN  261016P00050000",16.8,19.2,-0.999226,0.000606,-0.000417,0.000167,-0.019168,"2026-10-02T23:51:46.257541+00:00"]