[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FFTY":3,"homepage-market-summary":30,"stock-options-FFTY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FFTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CapForce IBD 50 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3262,0.46895,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.36,35.3,35.405,35.13,34.83,0.53,1.52,15188.676899,44.080002,31.61,85248.648744612,30.1,2889,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":479,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,294,35.75,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,214,228,245,262,281,299,317,339,362,381,399,415,429,439,447,455,463,471],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"FFTY  261016C00028000",6.3,8.3,0.2079,0.010734,{"contract_symbol":208,"symbol":208,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":181,"in_the_money":74},"FFTY  261016P00028000",0.2703,-0.000004,0.000011,-0.000001,0.000001,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":220,"theta":181,"vega":181,"rho":221,"in_the_money":11},"FFTY  261016C00029000",5.3,7.3,0.000002,0.011118,{"contract_symbol":223,"symbol":223,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":212,"in_the_money":74},"FFTY  261016P00029000",-0.000076,0.000163,-0.00002,0.000021,{"strike":229,"call":230,"put":238,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"FFTY  261016C00030000",4.3,0.999977,0.000067,-0.000005,0.000007,0.011501,{"contract_symbol":239,"symbol":239,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"FFTY  261016P00030000",-0.000821,0.0015,-0.000188,0.000195,-0.000011,{"strike":246,"call":247,"put":255,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":248,"symbol":248,"bid":249,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"FFTY  261016C00031000",3.3,0.99947,0.001301,-0.000096,0.00013,0.011877,{"contract_symbol":256,"symbol":256,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"FFTY  261016P00031000",-0.005722,0.008702,-0.001091,0.00113,-0.000079,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"FFTY  261016C00032000",2.4,4.4,0.993692,0.012338,-0.000914,0.001232,0.012181,{"contract_symbol":274,"symbol":274,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"FFTY  261016P00032000",1.05,-0.026862,0.033131,-0.004152,0.004301,-0.000372,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FFTY  261016C00033000",1.45,3.4,0.958936,0.061105,-0.004529,0.0061,0.012085,{"contract_symbol":293,"symbol":293,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"FFTY  261016P00033000",-0.088873,0.085876,-0.010762,0.011148,-0.001236,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"FFTY  261016C00034000",0.5,2.45,0.842576,0.167105,-0.012384,0.016682,0.010852,{"contract_symbol":311,"symbol":311,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"FFTY  261016P00034000",-0.216592,0.156641,-0.01963,0.020334,-0.00303,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FFTY  261016C00035000",1.7,0.198,0.620078,0.277528,-0.018651,0.026382,0.008121,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":331,"change":181,"changePercent":9,"volume":181,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"FFTY  261016P00035000",1.35,0.62,279,0.1862,-0.373478,0.293527,-0.017448,0.026242,-0.005198,{"strike":340,"call":341,"put":350,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"FFTY  261016C00036000",1.2,0.1825,0.322795,0.283796,-0.016208,0.02487,0.004279,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FFTY  261016P00036000",0.05,1.3,1.4,7,0.109,-0.785061,0.386841,-0.007878,0.020244,-0.01092,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"FFTY  261016C00037000",0.3,0.109981,0.148665,-0.008491,0.013028,0.001467,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"FFTY  261016P00037000",0.75,2.75,-0.980932,0.061567,-0.001254,0.003222,-0.013928,{"strike":382,"call":383,"put":390,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":384,"symbol":384,"bid":181,"ask":45,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":344,"implied_volatility":344,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"FFTY  261016C00038000",0.024252,0.045051,-0.002573,0.003948,0.000325,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FFTY  261016P00038000",1.75,3.7,-0.999555,0.002113,-0.000043,0.000111,-0.014562,{"strike":400,"call":401,"put":409,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":402,"symbol":402,"bid":181,"ask":122,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":344,"implied_volatility":344,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FFTY  261016C00039000",1.65,0.003469,0.008244,-0.000471,0.000722,0.000047,{"contract_symbol":410,"symbol":410,"bid":375,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":181,"vega":213,"rho":414,"in_the_money":11},"FFTY  261016P00039000",4.7,-0.999997,0.000018,-0.014951,{"strike":416,"call":417,"put":424,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":418,"symbol":418,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"FFTY  261016C00040000",0.000327,0.000947,-0.000054,0.000083,0.000004,{"contract_symbol":425,"symbol":425,"bid":393,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":11},"FFTY  261016P00040000",5.7,-1,-0.015335,{"strike":430,"call":431,"put":435,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":432,"symbol":432,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":227,"gamma":433,"theta":210,"vega":434,"rho":181,"in_the_money":74},"FFTY  261016C00041000",0.000071,0.000006,{"contract_symbol":436,"symbol":436,"bid":411,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"FFTY  261016P00041000",6.7,-0.015718,{"strike":440,"call":441,"put":443,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":442,"symbol":442,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":213,"gamma":423,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FFTY  261016C00042000",{"contract_symbol":444,"symbol":444,"bid":426,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"FFTY  261016P00042000",7.7,-0.016101,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":450,"symbol":450,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FFTY  261016C00043000",{"contract_symbol":452,"symbol":452,"bid":437,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FFTY  261016P00043000",8.7,-0.016485,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":458,"symbol":458,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FFTY  261016C00044000",{"contract_symbol":460,"symbol":460,"bid":445,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"FFTY  261016P00044000",9.7,-0.016868,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":466,"symbol":466,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FFTY  261016C00045000",{"contract_symbol":468,"symbol":468,"bid":453,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"FFTY  261016P00045000",10.7,-0.017251,{"strike":472,"call":473,"put":475,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":474,"symbol":474,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FFTY  261016C00046000",{"contract_symbol":476,"symbol":476,"bid":461,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"FFTY  261016P00046000",11.7,-0.017635,"2026-10-04T10:21:35.097047+00:00"]